Brett ETH Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-06 | $0,210685 | $24,54 | N/A |
| 2026-10-05 | $0,212036 | $1,70 | $0,00210685 |
| 2026-10-04 | $0,211260 | $26,75 | $0,00212036 |
| 2026-10-03 | $0,208254 | $51,97 | $0,00211260 |
| 2026-10-02 | $0,210496 | $53,15 | $0,00208254 |
| 2026-10-01 | $0,209194 | $27,80 | $0,00210496 |
| 2026-09-30 | $0,210598 | $7,99 | $0,00209194 |
| 2026-09-26 | $0,209703 | $40,27 | $0,00210598 |
| 2026-09-25 | $0,209660 | $4,75 | $0,00209703 |
| 2026-09-24 | $0,210512 | $315,51 | $0,00209660 |
| 2026-09-23 | $0,215927 | $466,22 | $0,00210512 |
| 2026-09-22 | $0,216903 | $109,26 | $0,00215927 |
| 2026-09-21 | $0,209489 | $10,84 | $0,00216903 |
| 2026-09-20 | $0,208574 | $10,79 | $0,00209489 |
| 2026-09-19 | $0,207925 | $132,95 | $0,00208574 |
| 2026-09-18 | $0,195669 | $31,53 | $0,00207925 |
| 2026-09-17 | $0,193467 | $144,97 | $0,00195669 |
| 2026-09-16 | $0,192863 | $5,21 | $0,00193467 |
| 2026-09-15 | $0,193120 | $5,22 | $0,00192863 |
| 2026-09-13 | $0,203354 | $51,09 | $0,00193120 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
