Brett's cat Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-01 | $18.083,68 | $95,58 | N/A |
| 2026-07-31 | $18.987,19 | $1,52 | $0,00001895 |
| 2026-07-28 | $18.608,12 | $74,68 | $0,00001990 |
| 2026-07-27 | $19.124,36 | $76,76 | $0,00001950 |
| 2026-07-26 | $19.243,20 | $148,25 | $0,00002004 |
| 2026-07-23 | $20.151 | $2,84 | $0,00002016 |
| 2026-07-22 | $20.061 | $2,83 | $0,00002111 |
| 2026-07-21 | $19.933,97 | $15,79 | $0,00002102 |
| 2026-07-20 | $19.578,94 | $54,93 | $0,00002089 |
| 2026-07-19 | $19.448,10 | $54,57 | $0,00002052 |
| 2026-07-14 | $18.884,64 | $35,87 | $0,00002038 |
| 2026-07-12 | $19.142,88 | $8,70 | $0,00001979 |
| 2026-07-11 | $19.165,86 | $7,29 | $0,00002006 |
| 2026-07-10 | $19.147,56 | $7,28 | $0,00002008 |
| 2026-07-08 | $19.014,66 | $1,77 | $0,00002006 |
| 2026-07-07 | $19.207,60 | $2,57 | $0,00001992 |
| 2026-07-06 | $19.144,09 | $2,56 | $0,00002013 |
| 2026-07-05 | $19.127,50 | $2,40 | $0,00002006 |
| 2026-07-04 | $18.775,30 | $22,19 | $0,00002004 |
| 2026-07-03 | $18.304,41 | $10,81 | $0,00001967 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
