Brett Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-11 | $113.408 | $11,22 | N/A |
| 2026-06-10 | $116.903 | $76,17 | $0,00011294 |
| 2026-06-09 | $118.810 | $463,88 | $0,00011623 |
| 2026-06-08 | $120.313 | $299,62 | $0,00011882 |
| 2026-06-07 | $109.971 | $316,51 | $0,00012021 |
| 2026-06-06 | $111.903 | $773,95 | $0,00011050 |
| 2026-06-05 | $113.407 | $296,95 | $0,00011228 |
| 2026-06-04 | $119.727 | $31,73 | $0,00011363 |
| 2026-06-03 | $124.288 | $156,00 | $0,00012030 |
| 2026-06-02 | $137.624 | $123,84 | $0,00012381 |
| 2026-06-01 | $140.056 | $166,84 | $0,00013758 |
| 2026-05-31 | $141.650 | $166,26 | $0,00014006 |
| 2026-05-30 | $138.725 | $566,71 | $0,00014165 |
| 2026-05-29 | $139.814 | $131,59 | $0,00013872 |
| 2026-05-28 | $139.631 | $20,19 | $0,00013977 |
| 2026-05-27 | $142.602 | $27,01 | $0,00014030 |
| 2026-05-26 | $144.180 | $1,61 | $0,00014260 |
| 2026-05-25 | $145.348 | $142,69 | $0,00014418 |
| 2026-05-24 | $145.054 | $389,80 | $0,00014534 |
| 2026-05-23 | $144.647 | $907,67 | $0,00014669 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
