Brett Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-09 | $84.166 | $2,05 | N/A |
| 2026-11-08 | $87.808 | $30,07 | $0,00008417 |
| 2026-11-07 | $87.643 | $31,48 | $0,00008781 |
| 2026-11-06 | $87.479 | $19,90 | $0,00008764 |
| 2026-11-05 | $93.050 | $27,90 | $0,00008748 |
| 2026-11-04 | $90.669 | $11,93 | $0,00009305 |
| 2026-11-03 | $89.535 | $50,57 | $0,00009067 |
| 2026-11-02 | $92.361 | $58,95 | $0,00008954 |
| 2026-11-01 | $93.422 | $48,26 | $0,00009236 |
| 2026-10-31 | $94.482 | $233,20 | $0,00009342 |
| 2026-10-30 | $94.193 | $10,87 | $0,00009448 |
| 2026-10-29 | $100.625 | $39,95 | $0,00009419 |
| 2026-10-28 | $100.274 | $44,81 | $0,00010062 |
| 2026-10-27 | $99.711 | $36,72 | $0,00010027 |
| 2026-10-26 | $99.884 | $39,70 | $0,00009971 |
| 2026-10-25 | $101.525 | $244,57 | $0,00009988 |
| 2026-10-24 | $101.463 | $2,20 | $0,00010152 |
| 2026-10-23 | $102.291 | $24,41 | $0,00010146 |
| 2026-10-22 | $105.893 | $14,12 | $0,00010229 |
| 2026-10-21 | $105.014 | $14,36 | $0,00010589 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
