Brett Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-17 | $44.818 | $202,28 | N/A |
| 2026-07-16 | $45.715 | $321,60 | $0,00000109 |
| 2026-07-15 | $48.653 | $1.555,85 | $0,00000116 |
| 2026-07-14 | $48.176 | $464,72 | $0,00000115 |
| 2026-07-13 | $49.773 | $738,77 | $0,00000118 |
| 2026-07-12 | $53.517 | $14,50 | $0,00000127 |
| 2026-07-11 | $53.101 | $81,01 | $0,00000126 |
| 2026-07-10 | $53.141 | $36,16 | $0,00000126 |
| 2026-07-09 | $51.802 | $60,00 | $0,00000123 |
| 2026-07-08 | $51.798 | $148,90 | $0,00000123 |
| 2026-07-07 | $53.280 | $9,69 | $0,00000127 |
| 2026-07-06 | $51.200 | $7,13 | $0,00000122 |
| 2026-07-05 | $53.553 | $9,16 | $0,00000127 |
| 2026-07-04 | $53.392 | $639,03 | $0,00000127 |
| 2026-07-03 | $56.454 | $797,06 | $0,00000134 |
| 2026-07-02 | $53.213 | $34,50 | $0,00000126 |
| 2026-07-01 | $50.382 | $36,30 | $0,00000120 |
| 2026-06-30 | $48.317 | $13,99 | $0,00000115 |
| 2026-06-29 | $48.816 | $17,61 | $0,00000116 |
| 2026-06-28 | $48.962 | $17,66 | $0,00000116 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
