Brett Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-31 | $51.826 | $1.556,74 | N/A |
| 2026-08-30 | $52.216 | $2.252,12 | $0,00000123 |
| 2026-08-29 | $47.062 | $456,49 | $0,00000124 |
| 2026-08-28 | $48.680 | $40,40 | $0,00000112 |
| 2026-08-27 | $48.731 | $192,34 | $0,00000116 |
| 2026-08-26 | $47.972 | $834,26 | $0,00000116 |
| 2026-08-25 | $48.527 | $1.145,66 | $0,00000114 |
| 2026-08-24 | $44.042 | $361,68 | $0,00000115 |
| 2026-08-23 | $43.021 | $263,37 | $0,00000105 |
| 2026-08-22 | $44.235 | $240,15 | $0,00000102 |
| 2026-08-21 | $40.822 | $162,30 | $0,00000105 |
| 2026-08-20 | $39.369 | $80,37 | $0,000000970348 |
| 2026-08-19 | $32.972 | $11,27 | $0,000000935815 |
| 2026-08-18 | $34.389 | $676,50 | $0,000000783749 |
| 2026-08-17 | $33.756 | $9,04 | $0,000000817453 |
| 2026-08-16 | $34.041 | $8,50 | $0,000000802388 |
| 2026-08-15 | $34.278 | $757,83 | $0,000000809180 |
| 2026-08-14 | $35.226 | $14,00 | $0,000000814800 |
| 2026-08-13 | $33.501 | $8,43 | $0,000000837343 |
| 2026-08-11 | $33.608 | $15,49 | $0,000000796333 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
