Bretta (Brett’s Wife) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-17 | $59.051 | $8,26 | N/A |
| 2026-07-16 | $59.701 | $167,01 | $0,00005988 |
| 2026-07-15 | $62.541 | $167,42 | $0,00006273 |
| 2026-07-14 | $64.361 | $35,97 | $0,00006456 |
| 2026-07-13 | $62.246 | $27,09 | $0,00006244 |
| 2026-07-12 | $64.292 | $752,78 | $0,00006449 |
| 2026-07-11 | $55.639 | $489,95 | $0,00005581 |
| 2026-07-10 | $54.695 | $252,66 | $0,00005486 |
| 2026-07-09 | $51.915 | $65,80 | $0,00005207 |
| 2026-07-08 | $51.234 | $213,30 | $0,00005139 |
| 2026-07-07 | $55.248 | $50,12 | $0,00005542 |
| 2026-07-06 | $55.797 | $306,88 | $0,00005597 |
| 2026-07-05 | $58.311 | $506,73 | $0,00005849 |
| 2026-07-04 | $61.973 | $830,83 | $0,00006216 |
| 2026-07-03 | $62.779 | $708,53 | $0,00006297 |
| 2026-07-02 | $57.340 | $196,30 | $0,00005751 |
| 2026-07-01 | $55.561 | $900,94 | $0,00005573 |
| 2026-06-30 | $52.066 | $157,33 | $0,00005222 |
| 2026-06-29 | $54.625 | $365,45 | $0,00005479 |
| 2026-06-28 | $55.035 | $69,69 | $0,00005520 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
