Bretter Brett Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-29 | $237.914 | $555,95 | N/A |
| 2026-08-28 | $245.624 | $56,19 | $0,000000237914 |
| 2026-08-27 | $246.180 | $360,31 | $0,000000245624 |
| 2026-08-26 | $248.365 | $2.493,93 | $0,000000246180 |
| 2026-08-25 | $249.893 | $6.485,67 | $0,000000248365 |
| 2026-08-24 | $199.881 | $69,92 | $0,000000249893 |
| 2026-08-23 | $198.236 | $3.645,19 | $0,000000199881 |
| 2026-08-22 | $197.385 | $5.674,21 | $0,000000198236 |
| 2026-08-21 | $167.699 | $288,84 | $0,000000197385 |
| 2026-08-20 | $160.274 | $913,46 | $0,000000167699 |
| 2026-08-19 | $162.847 | $566,19 | $0,000000160274 |
| 2026-08-18 | $134.094 | $58,94 | $0,000000162847 |
| 2026-08-17 | $134.226 | $20,10 | $0,000000134094 |
| 2026-08-15 | $134.157 | $580,38 | $0,000000134226 |
| 2026-08-14 | $137.617 | $137,62 | $0,000000134157 |
| 2026-08-13 | $136.288 | $519,59 | $0,000000137617 |
| 2026-08-12 | $140.893 | $25,56 | $0,000000136288 |
| 2026-08-11 | $140.356 | $274,86 | $0,000000140893 |
| 2026-08-10 | $145.396 | $1.382,85 | $0,000000140356 |
| 2026-08-09 | $137.000 | $6,92 | $0,000000145396 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
