Bretter Brett Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-13 | $137.107 | $301,24 | $0,000000137107 |
| 2026-07-12 | $139.209 | $305,86 | $0,000000139209 |
| 2026-07-11 | $140.744 | $214,81 | $0,000000140744 |
| 2026-07-09 | $138.778 | $350,17 | $0,000000138778 |
| 2026-07-08 | $141.038 | $141,04 | $0,000000141038 |
| 2026-07-07 | $145.553 | $47,73 | $0,000000145553 |
| 2026-07-06 | $148.118 | $1,79 | $0,000000148118 |
| 2026-07-04 | $146.508 | $2.318,18 | $0,000000146508 |
| 2026-07-03 | $168.297 | $336,59 | $0,000000168297 |
| 2026-07-02 | $164.587 | $329,17 | $0,000000164587 |
| 2026-07-01 | $157.469 | $2,93 | $0,000000157469 |
| 2026-06-30 | $153.386 | $553,11 | $0,000000153386 |
| 2026-06-29 | $164.319 | $2,08 | $0,000000164319 |
| 2026-06-28 | $160.498 | $52,17 | $0,000000160498 |
| 2026-06-27 | $159.869 | $49,95 | $0,000000159869 |
| 2026-06-26 | $159.396 | $49,81 | $0,000000159396 |
| 2026-06-25 | $159.261 | $1.360,64 | $0,000000159261 |
| 2026-06-24 | $152.990 | $406,19 | $0,000000152990 |
| 2026-06-23 | $158.467 | $316,93 | $0,000000158467 |
| 2026-06-22 | $164.097 | $5,44 | $0,000000164097 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
