Brevis Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-29 | $18.227.621 | $4.604.152 | N/A |
| 2026-06-28 | $18.427.365 | $5.448.721 | $0,072911 |
| 2026-06-27 | $19.150.729 | $9.765.144 | $0,073709 |
| 2026-06-26 | $17.931.982 | $7.974.387 | $0,076653 |
| 2026-06-25 | $18.526.170 | $8.496.333 | $0,071772 |
| 2026-06-24 | $19.846.058 | $18.779.587 | $0,073986 |
| 2026-06-23 | $21.686.220 | $16.217.081 | $0,079341 |
| 2026-06-22 | $19.692.900 | $6.318.402 | $0,086677 |
| 2026-06-21 | $19.816.669 | $3.868.358 | $0,078807 |
| 2026-06-20 | $19.264.822 | $5.192.130 | $0,079199 |
| 2026-06-19 | $19.972.025 | $9.242.789 | $0,077051 |
| 2026-06-18 | $21.723.876 | $11.809.668 | $0,079969 |
| 2026-06-17 | $20.380.442 | $6.701.403 | $0,087147 |
| 2026-06-16 | $21.027.768 | $8.931.350 | $0,081489 |
| 2026-06-15 | $21.522.679 | $14.520.765 | $0,084122 |
| 2026-06-14 | $20.182.979 | $6.192.536 | $0,086181 |
| 2026-06-13 | $20.041.515 | $7.507.581 | $0,080730 |
| 2026-06-12 | $20.312.294 | $7.384.421 | $0,080185 |
| 2026-06-11 | $19.176.168 | $8.706.075 | $0,081181 |
| 2026-06-10 | $20.023.139 | $12.041.091 | $0,076705 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
