Brevis Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-15 | $16.723.856 | $3.540.814 | N/A |
| 2026-08-14 | $17.055.680 | $3.027.739 | $0,066895 |
| 2026-08-13 | $17.111.067 | $3.108.232 | $0,068223 |
| 2026-08-12 | $17.421.217 | $3.841.626 | $0,068444 |
| 2026-08-11 | $17.689.808 | $3.133.873 | $0,069685 |
| 2026-08-10 | $17.787.656 | $3.741.877 | $0,070759 |
| 2026-08-09 | $17.891.111 | $3.923.307 | $0,071151 |
| 2026-08-08 | $17.639.859 | $3.656.943 | $0,071564 |
| 2026-08-07 | $17.626.412 | $4.730.065 | $0,070559 |
| 2026-08-06 | $17.599.441 | $4.227.516 | $0,070506 |
| 2026-08-05 | $17.606.856 | $4.269.403 | $0,070398 |
| 2026-08-04 | $17.706.360 | $5.993.723 | $0,070427 |
| 2026-08-03 | $17.504.195 | $3.478.841 | $0,070825 |
| 2026-08-02 | $17.667.200 | $3.586.571 | $0,070017 |
| 2026-08-01 | $17.417.350 | $4.626.562 | $0,070669 |
| 2026-07-31 | $17.522.359 | $8.353.175 | $0,069669 |
| 2026-07-30 | $16.494.591 | $4.908.046 | $0,070089 |
| 2026-07-29 | $17.344.833 | $5.533.287 | $0,065978 |
| 2026-07-28 | $17.648.569 | $4.242.475 | $0,069379 |
| 2026-07-27 | $19.103.392 | $5.729.771 | $0,070594 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
