BRIAH Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-14 | $68.858 | $611,21 | N/A |
| 2026-06-13 | $63.329 | $343,93 | $0,00006905 |
| 2026-06-12 | $60.476 | $67,18 | $0,00006322 |
| 2026-06-11 | $59.054 | $2.383,31 | $0,00006066 |
| 2026-06-10 | $56.835 | $7.194,43 | $0,00005923 |
| 2026-06-09 | $62.313 | $420,07 | $0,00005701 |
| 2026-06-08 | $64.501 | $51,42 | $0,00006250 |
| 2026-06-07 | $67.418 | $338,21 | $0,00006483 |
| 2026-06-06 | $68.586 | $305,13 | $0,00006762 |
| 2026-06-05 | $73.162 | $85,18 | $0,00006879 |
| 2026-06-04 | $77.643 | $832,23 | $0,00007338 |
| 2026-06-03 | $80.129 | $322,31 | $0,00007788 |
| 2026-06-02 | $82.982 | $421,80 | $0,00008037 |
| 2026-06-01 | $84.271 | $881,91 | $0,00008323 |
| 2026-05-31 | $80.145 | $363,91 | $0,00008412 |
| 2026-05-30 | $82.472 | $78,77 | $0,00008039 |
| 2026-05-29 | $81.090 | $886,73 | $0,00008272 |
| 2026-05-28 | $82.950 | $3.358,92 | $0,00008138 |
| 2026-05-27 | $77.972 | $3.323,54 | $0,00008320 |
| 2026-05-26 | $84.928 | $1.437,64 | $0,00007821 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
