BRIAH Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-05 | $33.595 | $4,01 | N/A |
| 2026-11-04 | $31.544 | $4,48 | $0,00003370 |
| 2026-11-03 | $31.112 | $8,37 | $0,00003164 |
| 2026-11-02 | $32.771 | $194,73 | $0,00003121 |
| 2026-11-01 | $33.338 | $69,00 | $0,00003287 |
| 2026-10-31 | $33.327 | $4,65 | $0,00003344 |
| 2026-10-30 | $32.823 | $936,23 | $0,00003343 |
| 2026-10-29 | $32.698 | $30,87 | $0,00003292 |
| 2026-10-28 | $27.708 | $64,98 | $0,00003280 |
| 2026-10-27 | $28.961 | $123,42 | $0,00002779 |
| 2026-10-26 | $29.721 | $404,35 | $0,00002905 |
| 2026-10-25 | $28.482 | $171,61 | $0,00002981 |
| 2026-10-24 | $29.902 | $318,63 | $0,00002857 |
| 2026-10-23 | $58.373 | $593,65 | $0,00002999 |
| 2026-10-22 | $28.673 | $29,83 | $0,00005855 |
| 2026-10-21 | $27.672 | $560,38 | $0,00002876 |
| 2026-10-20 | $24.293 | $261,11 | $0,00002776 |
| 2026-10-19 | $23.898 | $41,04 | $0,00002437 |
| 2026-10-18 | $33.847 | $658,13 | $0,00002397 |
| 2026-10-17 | $31.692 | $154,96 | $0,00003395 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
