Brian Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-24 | $217.698 | $47,19 | N/A |
| 2026-07-23 | $226.115 | $167,84 | $0,00022396 |
| 2026-07-22 | $223.466 | $74,15 | $0,00023262 |
| 2026-07-21 | $219.822 | $133,15 | $0,00022990 |
| 2026-07-20 | $215.946 | $1.299,25 | $0,00022615 |
| 2026-07-19 | $219.747 | $1.206,19 | $0,00022216 |
| 2026-07-18 | $204.816 | $1.178,40 | $0,00022607 |
| 2026-07-17 | $203.189 | $374,01 | $0,00021071 |
| 2026-07-16 | $214.789 | $192,34 | $0,00020904 |
| 2026-07-15 | $214.471 | $53,58 | $0,00022097 |
| 2026-07-14 | $201.495 | $38,91 | $0,00022064 |
| 2026-07-13 | $204.697 | $9,89 | $0,00020729 |
| 2026-07-12 | $202.594 | $295,57 | $0,00021059 |
| 2026-07-11 | $198.345 | $1.846,83 | $0,00020842 |
| 2026-07-10 | $222.101 | $110,11 | $0,00020405 |
| 2026-07-09 | $222.853 | $49,20 | $0,00022849 |
| 2026-07-08 | $226.770 | $95,05 | $0,00022927 |
| 2026-07-07 | $233.327 | $572,47 | $0,00023330 |
| 2026-07-06 | $234.653 | $1.404,34 | $0,00024004 |
| 2026-07-05 | $236.276 | $1.079,20 | $0,00024141 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
