Brian Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-07 | $328.777 | $167,43 | N/A |
| 2026-09-06 | $321.537 | $728,18 | $0,00033824 |
| 2026-09-05 | $324.348 | $516,81 | $0,00033079 |
| 2026-09-04 | $339.402 | $918,01 | $0,00033368 |
| 2026-09-03 | $332.239 | $250,41 | $0,00034917 |
| 2026-09-02 | $340.793 | $2.376,94 | $0,00034180 |
| 2026-09-01 | $394.356 | $5,61 | $0,00035060 |
| 2026-08-31 | $388.109 | $264,16 | $0,00040571 |
| 2026-08-30 | $390.484 | $65,87 | $0,00039928 |
| 2026-08-29 | $389.319 | $193,88 | $0,00040172 |
| 2026-08-28 | $403.554 | $627,36 | $0,00040052 |
| 2026-08-27 | $403.991 | $953,94 | $0,00041517 |
| 2026-08-26 | $400.270 | $1.823,98 | $0,00041562 |
| 2026-08-25 | $371.910 | $3.512,91 | $0,00041179 |
| 2026-08-24 | $436.908 | $16.052,83 | $0,00038261 |
| 2026-08-23 | $243.565 | $3.367,17 | $0,00044948 |
| 2026-08-22 | $232.303 | $2.093,97 | $0,00025057 |
| 2026-08-21 | $236.892 | $91,72 | $0,00023899 |
| 2026-08-20 | $228.977 | $157,65 | $0,00024371 |
| 2026-08-19 | $193.147 | $279,67 | $0,00023557 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
