Brickken Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-31 | $6.022.797 | $85.745 | N/A |
| 2026-07-30 | $6.286.478 | $155.701 | $0,061418 |
| 2026-07-29 | $9.532.591 | $125.369 | $0,064107 |
| 2026-07-28 | $9.533.376 | $216.553 | $0,066661 |
| 2026-07-27 | $9.767.814 | $177.647 | $0,066667 |
| 2026-07-26 | $9.400.492 | $190.712 | $0,068306 |
| 2026-07-25 | $9.352.986 | $157.482 | $0,065738 |
| 2026-07-24 | $9.293.379 | $164.926 | $0,065405 |
| 2026-07-23 | $9.574.171 | $169.033 | $0,064989 |
| 2026-07-22 | $9.899.070 | $507.810 | $0,066952 |
| 2026-07-21 | $10.417.663 | $339.920 | $0,069224 |
| 2026-07-20 | $10.704.449 | $245.418 | $0,072851 |
| 2026-07-19 | $10.946.984 | $340.438 | $0,074856 |
| 2026-07-18 | $9.795.759 | $230.501 | $0,076552 |
| 2026-07-17 | $9.955.219 | $218.594 | $0,068502 |
| 2026-07-16 | $9.320.679 | $228.616 | $0,069617 |
| 2026-07-15 | $9.555.514 | $194.058 | $0,065180 |
| 2026-07-14 | $9.463.975 | $238.197 | $0,066822 |
| 2026-07-13 | $9.565.528 | $182.214 | $0,066182 |
| 2026-07-12 | $9.384.691 | $254.229 | $0,066892 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
