BRICS Chain Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-16 | $0,000000000000000000 | $19.557,72 | N/A |
| 2026-06-15 | $0,000000000000000000 | $18.490,24 | $8,90 |
| 2026-06-14 | $0,000000000000000000 | $19.649,55 | $8,86 |
| 2026-06-13 | $0,000000000000000000 | $17.198,31 | $9,08 |
| 2026-06-12 | $0,000000000000000000 | $17.492,72 | $8,52 |
| 2026-06-11 | $0,000000000000000000 | $17.484,40 | $8,63 |
| 2026-06-10 | $0,000000000000000000 | $17.799,94 | $8,25 |
| 2026-06-09 | $0,000000000000000000 | $19.079,90 | $8,44 |
| 2026-06-08 | $0,000000000000000000 | $18.772,01 | $8,76 |
| 2026-06-07 | $0,000000000000000000 | $17.724,51 | $8,64 |
| 2026-06-06 | $0,000000000000000000 | $18.288,01 | $8,09 |
| 2026-06-05 | $0,000000000000000000 | $19.357,89 | $8,72 |
| 2026-06-04 | $0,000000000000000000 | $20.303 | $8,92 |
| 2026-06-03 | $0,000000000000000000 | $20.071 | $9,21 |
| 2026-06-02 | $0,000000000000000000 | $20.861 | $9,52 |
| 2026-06-01 | $0,000000000000000000 | $22.495 | $10,22 |
| 2026-05-31 | $0,000000000000000000 | $25.809 | $10,73 |
| 2026-05-30 | $0,000000000000000000 | $23.347 | $11,85 |
| 2026-05-29 | $0,000000000000000000 | $22.309 | $10,41 |
| 2026-05-28 | $0,000000000000000000 | $22.810 | $10,69 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
