BRICS Chain Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-01 | $0,000000000000000000 | $23.410 | N/A |
| 2026-07-31 | $0,000000000000000000 | $15.459,10 | $7,30 |
| 2026-07-30 | $0,000000000000000000 | $15.086,24 | $7,67 |
| 2026-07-29 | $0,000000000000000000 | $15.313,68 | $7,55 |
| 2026-07-28 | $0,000000000000000000 | $14.685,16 | $7,71 |
| 2026-07-27 | $0,000000000000000000 | $14.882,02 | $7,24 |
| 2026-07-26 | $0,000000000000000000 | $15.369,05 | $7,18 |
| 2026-07-25 | $0,000000000000000000 | $14.852,89 | $7,41 |
| 2026-07-24 | $0,000000000000000000 | $15.114,67 | $7,38 |
| 2026-07-23 | $0,000000000000000000 | $14.087,16 | $7,60 |
| 2026-07-22 | $0,000000000000000000 | $16.013,54 | $7,27 |
| 2026-07-21 | $0,000000000000000000 | $17.120,34 | $7,99 |
| 2026-07-20 | $0,000000000000000000 | $15.446,75 | $8,09 |
| 2026-07-19 | $0,000000000000000000 | $14.925,39 | $7,76 |
| 2026-07-18 | $0,000000000000000000 | $13.391,59 | $6,87 |
| 2026-07-17 | $0,000000000000000000 | $13.761,04 | $6,83 |
| 2026-07-16 | $0,000000000000000000 | $15.591,15 | $6,93 |
| 2026-07-15 | $0,000000000000000000 | $15.858,35 | $7,55 |
| 2026-07-14 | $0,000000000000000000 | $16.520,98 | $8,25 |
| 2026-07-13 | $0,000000000000000000 | $16.296,44 | $8,05 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
