Bridge AI Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-09 | $0,000000000000000000 | $3,48 | N/A |
| 2026-07-05 | $0,000000000000000000 | $7,70 | $0,00005382 |
| 2026-07-04 | $0,000000000000000000 | $7,70 | $0,00005381 |
| 2026-07-03 | $0,000000000000000000 | $291,50 | $0,00005382 |
| 2026-07-02 | $0,000000000000000000 | $2.593,17 | $0,00005381 |
| 2026-07-01 | $0,000000000000000000 | $12.335,96 | $0,00004362 |
| 2026-06-30 | $0,000000000000000000 | $11.501,09 | $0,00004320 |
| 2026-06-29 | $0,000000000000000000 | $12.504,10 | $0,00004300 |
| 2026-06-28 | $0,000000000000000000 | $15.134,86 | $0,00004312 |
| 2026-06-27 | $0,000000000000000000 | $13.552,42 | $0,00004297 |
| 2026-06-26 | $0,000000000000000000 | $13.581,92 | $0,00004306 |
| 2026-06-25 | $0,000000000000000000 | $6.237,83 | $0,00004298 |
| 2026-06-24 | $0,000000000000000000 | $14,95 | $0,00004284 |
| 2026-06-23 | $0,000000000000000000 | $269,36 | $0,00004314 |
| 2026-06-22 | $0,000000000000000000 | $123,17 | $0,00004564 |
| 2026-06-21 | $0,000000000000000000 | $2.838,04 | $0,00004320 |
| 2026-06-19 | $0,000000000000000000 | $708,80 | $0,00004177 |
| 2026-06-18 | $0,000000000000000000 | $377,51 | $0,00004320 |
| 2026-06-17 | $0,000000000000000000 | $381,01 | $0,00004707 |
| 2026-06-16 | $0,000000000000000000 | $271,79 | $0,00004825 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
