Bridge AI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-25 | $0,000000000000000000 | $148,27 | N/A |
| 2026-08-24 | $0,000000000000000000 | $1.912,00 | $0,00003514 |
| 2026-08-23 | $0,000000000000000000 | $7,10 | $0,00004362 |
| 2026-08-22 | $0,000000000000000000 | $7,05 | $0,00004393 |
| 2026-08-18 | $0,000000000000000000 | $7,08 | $0,00004364 |
| 2026-08-17 | $0,000000000000000000 | $267,77 | $0,00004362 |
| 2026-08-16 | $0,000000000000000000 | $455,80 | $0,00004361 |
| 2026-08-15 | $0,000000000000000000 | $8,71 | $0,00004431 |
| 2026-08-06 | $0,000000000000000000 | $91,64 | $0,00004496 |
| 2026-08-05 | $0,000000000000000000 | $496,01 | $0,00004496 |
| 2026-08-04 | $0,000000000000000000 | $889,96 | $0,00004635 |
| 2026-08-03 | $0,000000000000000000 | $1.349,75 | $0,00004670 |
| 2026-08-02 | $0,000000000000000000 | $1.317,67 | $0,00004635 |
| 2026-08-01 | $0,000000000000000000 | $1.147,86 | $0,00004647 |
| 2026-07-31 | $0,000000000000000000 | $449,66 | $0,00004519 |
| 2026-07-30 | $0,000000000000000000 | $1.410,01 | $0,00004620 |
| 2026-07-29 | $0,000000000000000000 | $2.088,80 | $0,00004576 |
| 2026-07-28 | $0,000000000000000000 | $991,83 | $0,00004683 |
| 2026-07-27 | $0,000000000000000000 | $3.956,82 | $0,00004734 |
| 2026-07-26 | $0,000000000000000000 | $5.846,15 | $0,00004727 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
