Bridged Binance-Peg Ethereum (opBNB) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-22 | $515.685 | $27,67 | N/A |
| 2026-07-21 | $512.538 | $80,28 | $1.911,62 |
| 2026-07-20 | $500.950 | $48,94 | $1.899,95 |
| 2026-07-19 | $497.333 | $75,84 | $1.857,00 |
| 2026-07-18 | $508.807 | $2,81 | $1.843,59 |
| 2026-07-17 | $512.880 | $99,03 | $1.886,12 |
| 2026-07-16 | $532.795 | $976,95 | $1.901,22 |
| 2026-07-15 | $505.439 | $330,34 | $1.975,05 |
| 2026-07-14 | $488.988 | $34,97 | $1.873,64 |
| 2026-07-13 | $491.593 | $79,71 | $1.812,65 |
| 2026-07-12 | $486.164 | $177,14 | $1.822,31 |
| 2026-07-11 | $507.184 | $242,87 | $1.802,18 |
| 2026-07-10 | $470.178 | $322,15 | $1.880,10 |
| 2026-07-09 | $467.881 | $11,38 | $1.742,93 |
| 2026-07-08 | $472.528 | $91,92 | $1.734,41 |
| 2026-07-07 | $489.203 | $201,88 | $1.751,64 |
| 2026-07-06 | $498.923 | $228,79 | $1.813,45 |
| 2026-07-05 | $494.090 | $116,39 | $1.849,42 |
| 2026-07-04 | $473.404 | $266,78 | $1.831,50 |
| 2026-07-03 | $462.813 | $104,19 | $1.754,82 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
