Bridged Binance-Peg Ethereum (opBNB) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-20 | $654.369 | $252,85 | N/A |
| 2026-10-19 | $654.894 | $91,29 | $2.405,92 |
| 2026-10-18 | $652.845 | $51,47 | $2.407,84 |
| 2026-10-17 | $658.353 | $34,77 | $2.400,31 |
| 2026-10-16 | $663.609 | $617,56 | $2.420,56 |
| 2026-10-15 | $658.097 | $885,39 | $2.439,96 |
| 2026-10-14 | $679.012 | $69,50 | $2.419,69 |
| 2026-10-13 | $665.228 | $300,72 | $2.496,59 |
| 2026-10-12 | $689.232 | $380,23 | $2.445,89 |
| 2026-10-11 | $680.987 | $823,19 | $2.534,63 |
| 2026-10-10 | $675.952 | $247,54 | $2.504,31 |
| 2026-10-09 | $672.423 | $836,86 | $2.485,70 |
| 2026-10-08 | $699.753 | $3.246,21 | $2.472,73 |
| 2026-10-07 | $731.300 | $458,34 | $2.573,23 |
| 2026-10-06 | $734.891 | $299,24 | $2.697,17 |
| 2026-10-05 | $739.105 | $534,71 | $2.710,42 |
| 2026-10-04 | $728.526 | $732,74 | $2.725,91 |
| 2026-10-03 | $723.390 | $514,25 | $2.686,89 |
| 2026-10-02 | $733.516 | $1.337,09 | $2.667,95 |
| 2026-10-01 | $727.128 | $2.284,20 | $2.705,30 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
