Bridged Binance-Peg Ethereum (opBNB) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-05 | $662.997 | $1.515,04 | N/A |
| 2026-09-04 | $676.916 | $790,03 | $2.456,09 |
| 2026-09-03 | $645.448 | $391,37 | $2.507,65 |
| 2026-09-02 | $652.708 | $28,24 | $2.390,78 |
| 2026-09-01 | $665.907 | $19,96 | $2.417,68 |
| 2026-08-31 | $652.369 | $540,86 | $2.466,57 |
| 2026-08-30 | $663.398 | $377,26 | $2.416,24 |
| 2026-08-29 | $659.434 | $248,42 | $2.457,09 |
| 2026-08-28 | $678.078 | $82,40 | $2.442,41 |
| 2026-08-27 | $676.696 | $479,91 | $2.511,46 |
| 2026-08-26 | $659.332 | $756,65 | $2.506,34 |
| 2026-08-25 | $670.096 | $213,92 | $2.442,01 |
| 2026-08-24 | $664.862 | $137,03 | $2.481,88 |
| 2026-08-23 | $654.334 | $602,80 | $2.462,40 |
| 2026-08-22 | $679.055 | $805,06 | $2.423,41 |
| 2026-08-21 | $628.175 | $394,66 | $2.514,97 |
| 2026-08-20 | $607.980 | $874,99 | $2.326,53 |
| 2026-08-19 | $517.438 | $1.507,04 | $2.251,73 |
| 2026-08-18 | $516.324 | $41,41 | $1.916,40 |
| 2026-08-17 | $506.099 | $25,92 | $1.912,27 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
