Bridged BTC (Superposition) Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-14 | $34.932 | $1,52 | N/A |
| 2026-07-13 | $33.437 | $16,07 | $61.578 |
| 2026-07-07 | $34.011 | $3,39 | $62.635 |
| 2026-07-06 | $34.220 | $3,41 | $63.020 |
| 2026-07-05 | $34.018 | $3,55 | $62.648 |
| 2026-07-04 | $34.150 | $8,23 | $62.890 |
| 2026-07-03 | $32.325 | $1,61 | $59.530 |
| 2026-07-02 | $32.508 | $4,34 | $59.867 |
| 2026-06-27 | $30.721 | $3,48 | $56.576 |
| 2026-06-26 | $30.115 | $2,81 | $55.460 |
| 2026-06-25 | $30.818 | $5,06 | $56.755 |
| 2026-06-24 | $32.040 | $122,66 | $59.006 |
| 2026-06-23 | $32.080 | $2,85 | $59.078 |
| 2026-06-22 | $33.786 | $60,18 | $62.221 |
| 2026-06-20 | $33.993 | $3,10 | $62.602 |
| 2026-06-19 | $34.016 | $3,10 | $62.644 |
| 2026-06-18 | $34.110 | $2,88 | $62.818 |
| 2026-06-16 | $35.442 | $1,47 | $65.271 |
| 2026-06-15 | $35.553 | $52,96 | $65.474 |
| 2026-06-14 | $33.380 | $1,83 | $61.474 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
