Bridged Dai Stablecoin (Hashport) Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-13 | $52.663 | $15,97 | N/A |
| 2026-06-12 | $52.670 | $15,97 | $0,808516 |
| 2026-06-11 | $51.857 | $68,08 | $0,808639 |
| 2026-06-10 | $54.053 | $147,64 | $0,796158 |
| 2026-06-09 | $54.732 | $149,49 | $0,829898 |
| 2026-06-08 | $54.732 | $149,49 | $0,840308 |
| 2026-06-06 | $58.085 | $4,52 | $0,840308 |
| 2026-06-05 | $59.740 | $32,08 | $0,891778 |
| 2026-06-04 | $63.202 | $5,27 | $0,917194 |
| 2026-06-03 | $63.045 | $12,41 | $0,970341 |
| 2026-06-02 | $64.160 | $151,28 | $0,967938 |
| 2026-06-01 | $64.521 | $339,70 | $0,985056 |
| 2026-05-31 | $63.760 | $234,12 | $0,990590 |
| 2026-05-30 | $68.782 | $30,46 | $0,978914 |
| 2026-05-29 | $68.782 | $30,46 | $1,057 |
| 2026-05-27 | $63.753 | $3,03 | $1,057 |
| 2026-05-26 | $63.753 | $3,03 | $0,978775 |
| 2026-05-24 | $60.592 | $8,46 | $0,978775 |
| 2026-05-23 | $61.912 | $121,92 | $0,930253 |
| 2026-05-22 | $64.840 | $11,52 | $0,950561 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
