Bridged Dai Stablecoin (Linea) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-16 | $111.763 | $1.023,92 | N/A |
| 2026-10-15 | $111.755 | $963,99 | $1,000 |
| 2026-10-14 | $111.755 | $840,80 | $1,000 |
| 2026-10-13 | $111.754 | $1.496,86 | $1,000 |
| 2026-10-12 | $111.748 | $285,19 | $1,000 |
| 2026-10-11 | $111.732 | $23,49 | $1,000 |
| 2026-10-10 | $111.737 | $2.291,43 | $0,999866 |
| 2026-10-09 | $111.732 | $841,11 | $0,999910 |
| 2026-10-08 | $111.723 | $980,90 | $0,999867 |
| 2026-10-07 | $111.717 | $6,95 | $0,999791 |
| 2026-10-06 | $111.734 | $121,66 | $0,999731 |
| 2026-10-05 | $111.730 | $842,78 | $0,999886 |
| 2026-10-04 | $111.726 | $4,33 | $0,999851 |
| 2026-10-03 | $111.751 | $211,30 | $0,999819 |
| 2026-10-02 | $111.737 | $34,52 | $1,000 |
| 2026-10-01 | $111.746 | $1.351,98 | $0,999916 |
| 2026-09-30 | $111.749 | $139,50 | $0,999997 |
| 2026-09-29 | $111.761 | $701,16 | $1,000 |
| 2026-09-28 | $111.741 | $189,35 | $1,000 |
| 2026-09-27 | $111.747 | $18,41 | $0,999946 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
