Bridged Dai Stablecoin (Linea) Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-15 | $111.879 | $885,69 | N/A |
| 2026-07-14 | $111.825 | $1.003,03 | $1,001 |
| 2026-07-13 | $111.770 | $370,38 | $1,000 |
| 2026-07-12 | $116.923 | $84,66 | $1,046 |
| 2026-07-11 | $111.089 | $341,89 | $0,994115 |
| 2026-07-10 | $111.214 | $333,57 | $0,995232 |
| 2026-07-09 | $248.071 | $43,02 | $0,991721 |
| 2026-07-08 | $238.763 | $296,45 | $0,954512 |
| 2026-07-07 | $249.945 | $415,05 | $0,999214 |
| 2026-07-06 | $254.066 | $3.172,88 | $1,016 |
| 2026-07-05 | $250.200 | $139,73 | $1,000 |
| 2026-07-04 | $251.157 | $235,32 | $1,004 |
| 2026-07-03 | $250.209 | $282,52 | $1,000 |
| 2026-07-02 | $250.096 | $484,50 | $0,999817 |
| 2026-07-01 | $249.939 | $455,22 | $0,999190 |
| 2026-06-30 | $249.999 | $268,68 | $0,999430 |
| 2026-06-29 | $250.214 | $765,48 | $1,000 |
| 2026-06-28 | $242.907 | $115,43 | $0,971077 |
| 2026-06-27 | $250.098 | $735,28 | $0,999827 |
| 2026-06-26 | $248.865 | $2.858,56 | $0,994895 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
