Bridged Dai Stablecoin (Linea) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-01 | $111.750 | $156,98 | N/A |
| 2026-08-31 | $111.718 | $678,20 | $1,000 |
| 2026-08-30 | $111.749 | $112,45 | $0,999747 |
| 2026-08-29 | $111.757 | $575,59 | $1,000 |
| 2026-08-28 | $111.726 | $456,75 | $1,000 |
| 2026-08-27 | $111.754 | $1.450,15 | $0,999813 |
| 2026-08-26 | $111.739 | $580,46 | $1,000 |
| 2026-08-25 | $111.742 | $214,12 | $0,999929 |
| 2026-08-24 | $111.731 | $992,89 | $0,999960 |
| 2026-08-23 | $111.732 | $1.605,14 | $0,999858 |
| 2026-08-22 | $111.744 | $4.511,46 | $0,999868 |
| 2026-08-21 | $111.725 | $2.832,12 | $0,999973 |
| 2026-08-20 | $111.737 | $1.921,08 | $0,999805 |
| 2026-08-19 | $111.747 | $41,00 | $0,999917 |
| 2026-08-18 | $111.758 | $313,57 | $1,000 |
| 2026-08-17 | $111.743 | $126,34 | $1,000 |
| 2026-08-16 | $111.661 | $493,95 | $0,999969 |
| 2026-08-15 | $111.495 | $196,97 | $0,999233 |
| 2026-08-14 | $111.678 | $138,02 | $0,997746 |
| 2026-08-13 | $111.631 | $7.188,61 | $0,999382 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
