Bridged DAI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-02 | $0,000000000000000000 | $245,37 | N/A |
| 2026-08-01 | $0,000000000000000000 | $195,33 | $0,998371 |
| 2026-07-31 | $0,000000000000000000 | $203,67 | $0,999205 |
| 2026-07-30 | $0,000000000000000000 | $267,84 | $0,986935 |
| 2026-07-29 | $0,000000000000000000 | $98,84 | $0,994369 |
| 2026-07-28 | $0,000000000000000000 | $640,03 | $1,003 |
| 2026-07-27 | $0,000000000000000000 | $456,06 | $0,980470 |
| 2026-07-26 | $0,000000000000000000 | $834,08 | $0,989582 |
| 2026-07-25 | $0,000000000000000000 | $273,54 | $0,981510 |
| 2026-07-24 | $0,000000000000000000 | $187,66 | $0,998639 |
| 2026-07-23 | $0,000000000000000000 | $130,46 | $0,987936 |
| 2026-07-22 | $0,000000000000000000 | $53,69 | $0,988260 |
| 2026-07-21 | $0,000000000000000000 | $438,53 | $1,001 |
| 2026-07-20 | $0,000000000000000000 | $68,87 | $0,995128 |
| 2026-07-19 | $0,000000000000000000 | $163,13 | $0,992369 |
| 2026-07-18 | $0,000000000000000000 | $307,38 | $1,004 |
| 2026-07-17 | $0,000000000000000000 | $225,99 | $0,989702 |
| 2026-07-16 | $0,000000000000000000 | $32,05 | $0,982207 |
| 2026-07-15 | $0,000000000000000000 | $288,57 | $0,986195 |
| 2026-07-14 | $0,000000000000000000 | $314,67 | $0,998817 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
