Bridged NXPC Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-14 | $34.526.432 | $11.425,99 | N/A |
| 2026-07-13 | $33.779.210 | $12.268,64 | $0,247115 |
| 2026-07-12 | $34.874.380 | $15.506,94 | $0,255073 |
| 2026-07-11 | $35.616.805 | $7.562,61 | $0,260410 |
| 2026-07-10 | $37.147.483 | $12.697,24 | $0,271555 |
| 2026-07-09 | $37.355.678 | $21.104 | $0,273052 |
| 2026-07-08 | $35.991.399 | $38.239 | $0,262928 |
| 2026-07-07 | $35.961.819 | $17.520,71 | $0,262370 |
| 2026-07-06 | $36.565.679 | $14.263,65 | $0,266699 |
| 2026-07-05 | $38.340.703 | $12.540,43 | $0,279497 |
| 2026-07-04 | $37.464.828 | $10.509,78 | $0,273159 |
| 2026-07-03 | $37.809.512 | $8.358,95 | $0,275534 |
| 2026-07-02 | $37.095.662 | $25.787 | $0,270296 |
| 2026-07-01 | $37.321.367 | $174,31 | $0,271919 |
| 2026-06-30 | $36.256.876 | $21.586 | $0,263828 |
| 2026-06-29 | $36.310.382 | $403,23 | $0,264035 |
| 2026-06-28 | $35.920.833 | $22.646 | $0,261164 |
| 2026-06-27 | $37.031.918 | $572,83 | $0,269180 |
| 2026-06-26 | $37.539.093 | $552,84 | $0,272693 |
| 2026-06-25 | $36.892.467 | $41.671 | $0,267796 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
