Bridged NXPC Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-01 | $29.105.962 | $9.408,27 | N/A |
| 2026-08-31 | $28.732.588 | $9.899,00 | $0,205663 |
| 2026-08-30 | $29.346.985 | $11.354,42 | $0,203067 |
| 2026-08-29 | $29.944.695 | $18.023,83 | $0,207303 |
| 2026-08-28 | $30.066.614 | $27.491 | $0,211495 |
| 2026-08-27 | $28.650.746 | $5.853,01 | $0,212492 |
| 2026-08-26 | $27.918.621 | $17.442,36 | $0,202523 |
| 2026-08-25 | $29.044.094 | $10.352,43 | $0,197373 |
| 2026-08-24 | $30.381.960 | $14.455,18 | $0,205370 |
| 2026-08-23 | $30.321.950 | $14.452,41 | $0,214778 |
| 2026-08-22 | $31.669.572 | $18.127,27 | $0,214519 |
| 2026-08-21 | $30.142.252 | $19.321,47 | $0,224085 |
| 2026-08-20 | $29.793.749 | $14.435,89 | $0,213342 |
| 2026-08-19 | $29.244.477 | $17.393,99 | $0,210937 |
| 2026-08-18 | $29.113.784 | $25.491 | $0,206976 |
| 2026-08-17 | $27.733.228 | $17.289,22 | $0,205937 |
| 2026-08-16 | $27.359.086 | $22.852 | $0,196185 |
| 2026-08-15 | $25.853.384 | $23.797 | $0,193545 |
| 2026-08-14 | $24.171.815 | $32.316 | $0,183750 |
| 2026-08-13 | $25.653.907 | $19.169,96 | $0,178060 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
