Bridged Tether (Wormhole) Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-08 | $139.694 | $743,08 | N/A |
| 2026-07-07 | $141.293 | $27,12 | $0,989904 |
| 2026-07-06 | $141.705 | $54,38 | $0,992785 |
| 2026-07-05 | $143.577 | $14,14 | $1,006 |
| 2026-07-04 | $141.924 | $31,11 | $0,994320 |
| 2026-07-03 | $141.869 | $58,10 | $0,993934 |
| 2026-07-02 | $140.550 | $19,93 | $0,984694 |
| 2026-07-01 | $140.545 | $19,93 | $0,984663 |
| 2026-06-30 | $141.049 | $71,04 | $0,988194 |
| 2026-06-29 | $141.292 | $299,12 | $0,989895 |
| 2026-06-28 | $140.745 | $206,07 | $0,986065 |
| 2026-06-27 | $146.381 | $32,95 | $1,014 |
| 2026-06-26 | $144.581 | $65,09 | $1,001 |
| 2026-06-25 | $142.871 | $29,05 | $0,989245 |
| 2026-06-24 | $143.199 | $136,43 | $0,991518 |
| 2026-06-23 | $141.081 | $469,75 | $0,976855 |
| 2026-06-22 | $142.896 | $843,43 | $0,989424 |
| 2026-06-21 | $145.872 | $128,75 | $1,010 |
| 2026-06-20 | $143.193 | $470,86 | $0,991475 |
| 2026-06-19 | $143.110 | $915,58 | $0,990901 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
