Bridged Tether (Wormhole) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-22 | $144.254 | $1.533,55 | N/A |
| 2026-08-21 | $143.931 | $3.178,26 | $0,999825 |
| 2026-08-20 | $143.714 | $7.234,15 | $0,999665 |
| 2026-08-19 | $142.639 | $51,41 | $0,999545 |
| 2026-08-18 | $142.627 | $442,87 | $0,999330 |
| 2026-08-17 | $142.602 | $187,68 | $0,999248 |
| 2026-08-15 | $142.782 | $2,69 | $0,999071 |
| 2026-08-14 | $142.705 | $50,07 | $1,000 |
| 2026-08-13 | $142.596 | $32,50 | $0,999792 |
| 2026-08-12 | $142.547 | $111,87 | $0,999030 |
| 2026-08-11 | $142.629 | $668,07 | $0,998684 |
| 2026-08-10 | $142.527 | $109,57 | $0,999261 |
| 2026-08-09 | $139.685 | $37,73 | $0,998544 |
| 2026-08-08 | $144.301 | $19,17 | $0,978636 |
| 2026-08-07 | $140.437 | $9,84 | $1,011 |
| 2026-08-06 | $140.438 | $9,84 | $0,983906 |
| 2026-08-04 | $141.274 | $655,42 | $0,983909 |
| 2026-08-03 | $140.294 | $12,14 | $0,989770 |
| 2026-08-02 | $142.564 | $10,46 | $0,982900 |
| 2026-08-01 | $139.588 | $462,22 | $0,998804 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
