Bridged TIA (Hyperlane) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-21 | $0,000000000000000000 | $19,30 | N/A |
| 2026-07-20 | $0,000000000000000000 | $38,91 | $0,367558 |
| 2026-07-19 | $0,000000000000000000 | $146,55 | $0,360986 |
| 2026-07-18 | $0,000000000000000000 | $28,30 | $0,365525 |
| 2026-07-17 | $0,000000000000000000 | $11,85 | $0,385782 |
| 2026-07-16 | $0,000000000000000000 | $8,28 | $0,393433 |
| 2026-07-15 | $0,000000000000000000 | $103,43 | $0,411937 |
| 2026-07-14 | $0,000000000000000000 | $3,92 | $0,413209 |
| 2026-07-13 | $0,000000000000000000 | $26,75 | $0,397692 |
| 2026-07-12 | $0,000000000000000000 | $17,50 | $0,406446 |
| 2026-07-11 | $0,000000000000000000 | $91,11 | $0,407855 |
| 2026-07-10 | $0,000000000000000000 | $113,51 | $0,407263 |
| 2026-07-09 | $0,000000000000000000 | $134,71 | $0,411725 |
| 2026-07-08 | $0,000000000000000000 | $28,54 | $0,391722 |
| 2026-07-07 | $0,000000000000000000 | $49,22 | $0,387853 |
| 2026-07-06 | $0,000000000000000000 | $23,72 | $0,397584 |
| 2026-07-05 | $0,000000000000000000 | $24,01 | $0,400569 |
| 2026-07-04 | $0,000000000000000000 | $60,41 | $0,399321 |
| 2026-07-03 | $0,000000000000000000 | $56,43 | $0,405739 |
| 2026-07-02 | $0,000000000000000000 | $36,47 | $0,379505 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
