Bridged TIA (Hyperlane) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-06 | $0,000000000000000000 | $21,43 | N/A |
| 2026-09-05 | $0,000000000000000000 | $15,69 | $0,379488 |
| 2026-09-04 | $0,000000000000000000 | $36,91 | $0,350312 |
| 2026-09-03 | $0,000000000000000000 | $16,41 | $0,366840 |
| 2026-09-02 | $0,000000000000000000 | $210,18 | $0,355362 |
| 2026-09-01 | $0,000000000000000000 | $6,00 | $0,354838 |
| 2026-08-31 | $0,000000000000000000 | $72,70 | $0,344067 |
| 2026-08-30 | $0,000000000000000000 | $58,98 | $0,324707 |
| 2026-08-29 | $0,000000000000000000 | $12,43 | $0,338240 |
| 2026-08-28 | $0,000000000000000000 | $2,85 | $0,341535 |
| 2026-08-27 | $0,000000000000000000 | $5,07 | $0,351692 |
| 2026-08-26 | $0,000000000000000000 | $13,07 | $0,359549 |
| 2026-08-25 | $0,000000000000000000 | $281,51 | $0,350546 |
| 2026-08-24 | $0,000000000000000000 | $93,21 | $0,372254 |
| 2026-08-23 | $0,000000000000000000 | $43,90 | $0,380531 |
| 2026-08-22 | $0,000000000000000000 | $101,26 | $0,377303 |
| 2026-08-21 | $0,000000000000000000 | $21,61 | $0,394620 |
| 2026-08-20 | $0,000000000000000000 | $15,50 | $0,344123 |
| 2026-08-19 | $0,000000000000000000 | $11,99 | $0,323693 |
| 2026-08-18 | $0,000000000000000000 | $30,35 | $0,311481 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
