Bridged TrueUSD Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-17 | $2.043.639 | $4.590,13 | N/A |
| 2026-07-16 | $1.994.223 | $5.858,22 | $1,063 |
| 2026-07-15 | $1.882.384 | $160,00 | $1,005 |
| 2026-07-14 | $1.877.255 | $2.111,08 | $1,003 |
| 2026-07-13 | $1.877.922 | $1.436,39 | $1,005 |
| 2026-07-12 | $2.227.680 | $8,56 | $1,19 |
| 2026-07-11 | $3.041.217 | $141,54 | $1,63 |
| 2026-07-10 | $2.267.384 | $18,15 | $1,21 |
| 2026-07-09 | $1.867.691 | $27,61 | $0,999560 |
| 2026-07-08 | $1.867.692 | $1,52 | $0,999561 |
| 2026-07-07 | $1.869.308 | $1.923,09 | $1,000 |
| 2026-07-06 | $1.869.645 | $3.785,06 | $1,001 |
| 2026-07-05 | $1.867.648 | $500,11 | $1,001 |
| 2026-07-04 | $1.868.423 | $2.442,78 | $1,002 |
| 2026-07-03 | $1.865.492 | $1.369,29 | $1,000 |
| 2026-07-02 | $1.864.536 | $1.081,51 | $1,000 |
| 2026-07-01 | $1.863.966 | $5.741,50 | $1,000 |
| 2026-06-30 | $1.850.479 | $35,87 | $0,990759 |
| 2026-06-29 | $1.975.533 | $8,79 | $1,057 |
| 2026-06-28 | $2.029.731 | $7.696,23 | $1,086 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
