Bridged TrueUSD Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-10 | $1.887.785 | $1.648,13 | N/A |
| 2026-09-09 | $1.888.276 | $238,66 | $0,999236 |
| 2026-09-08 | $2.127.213 | $732,06 | $0,999495 |
| 2026-09-07 | $1.887.591 | $1.247,69 | $1,13 |
| 2026-09-06 | $1.888.601 | $794,70 | $0,999133 |
| 2026-09-05 | $1.888.554 | $2.250,83 | $0,999667 |
| 2026-09-04 | $1.888.375 | $2.567,11 | $0,999642 |
| 2026-09-03 | $1.886.787 | $3.010,21 | $0,999547 |
| 2026-09-02 | $1.884.388 | $1.515,44 | $0,998707 |
| 2026-09-01 | $1.885.473 | $23,15 | $0,997437 |
| 2026-08-31 | $1.885.755 | $59,37 | $0,998012 |
| 2026-08-30 | $2.169.566 | $149,87 | $0,998161 |
| 2026-08-29 | $1.886.637 | $2.403,66 | $1,15 |
| 2026-08-28 | $1.886.181 | $17.456,57 | $0,998537 |
| 2026-08-27 | $2.111.006 | $3.989,46 | $0,998296 |
| 2026-08-26 | $1.885.974 | $3.329,14 | $1,12 |
| 2026-08-25 | $2.220.963 | $2,50 | $0,998187 |
| 2026-08-24 | $1.884.859 | $88,59 | $1,18 |
| 2026-08-23 | $1.884.894 | $1.356,82 | $0,998338 |
| 2026-08-22 | $1.884.184 | $4.713,17 | $0,998357 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
