Bridged USD Coin (IoTeX) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-04 | $487.330 | $12,29 | N/A |
| 2026-08-03 | $500.398 | $24,28 | $0,357399 |
| 2026-08-02 | $474.876 | $2,99 | $0,366983 |
| 2026-08-01 | $486.873 | $5,06 | $0,348266 |
| 2026-07-31 | $490.251 | $24,32 | $0,357064 |
| 2026-07-30 | $460.952 | $23,24 | $0,359541 |
| 2026-07-29 | $478.684 | $48,56 | $0,338054 |
| 2026-07-28 | $511.144 | $19,14 | $0,351058 |
| 2026-07-27 | $506.205 | $1,086 | $0,374864 |
| 2026-07-25 | $504.751 | $6,27 | $0,371241 |
| 2026-07-24 | $511.869 | $13,16 | $0,370176 |
| 2026-07-23 | $529.077 | $5.390,29 | $0,375395 |
| 2026-07-22 | $570.584 | $20,17 | $0,388016 |
| 2026-07-21 | $535.579 | $1,51 | $0,418456 |
| 2026-07-20 | $521.847 | $2,10 | $0,392784 |
| 2026-07-19 | $536.792 | $74,89 | $0,382713 |
| 2026-07-18 | $490.652 | $146,96 | $0,393674 |
| 2026-07-17 | $898.176 | $2,83 | $0,359835 |
| 2026-07-15 | $950.360 | $8,21 | $0,658706 |
| 2026-07-14 | $921.765 | $1,11 | $0,696977 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
