Bridged USD Coin (Manta Pacific) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-24 | $1.699.530 | $5.868,13 | N/A |
| 2026-07-23 | $1.703.999 | $8.876,86 | $0,997844 |
| 2026-07-22 | $1.718.138 | $8.984,74 | $1,000 |
| 2026-07-21 | $1.889.832 | $9.093,57 | $1,008 |
| 2026-07-20 | $2.321.011 | $3.551,31 | $1,11 |
| 2026-07-19 | $2.111.675 | $2.052,96 | $1,36 |
| 2026-07-18 | $1.719.178 | $6.290,35 | $1,24 |
| 2026-07-17 | $1.719.435 | $9.868,30 | $1,000 |
| 2026-07-16 | $1.716.745 | $12.721,53 | $1,000 |
| 2026-07-15 | $1.727.721 | $22.850 | $0,998867 |
| 2026-07-14 | $1.705.567 | $15.886,52 | $1,005 |
| 2026-07-13 | $1.717.980 | $9.130,70 | $0,992363 |
| 2026-07-12 | $1.717.080 | $3.965,15 | $0,999586 |
| 2026-07-11 | $1.427.188 | $5.864,13 | $0,999062 |
| 2026-07-10 | $1.722.803 | $6.591,38 | $0,830392 |
| 2026-07-09 | $1.718.930 | $9.721,33 | $1,002 |
| 2026-07-08 | $2.201.518 | $25.711 | $1,000 |
| 2026-07-07 | $2.242.220 | $22.692 | $1,28 |
| 2026-07-06 | $1.725.488 | $6.982,33 | $1,31 |
| 2026-07-05 | $1.715.452 | $7.434,62 | $1,005 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
