Bridged USD Coin (Manta Pacific) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-10 | $1.361.243 | $6.985,79 | N/A |
| 2026-09-09 | $1.361.402 | $8.937,02 | $0,999880 |
| 2026-09-08 | $1.361.254 | $5.356,83 | $0,999997 |
| 2026-09-07 | $1.361.311 | $7.619,95 | $0,999887 |
| 2026-09-06 | $1.361.417 | $2.326,24 | $0,999928 |
| 2026-09-05 | $1.376.978 | $11.898,69 | $1,000 |
| 2026-09-04 | $1.376.926 | $23.992 | $1,000 |
| 2026-09-03 | $1.376.753 | $16.022,21 | $0,999921 |
| 2026-09-02 | $1.376.744 | $13.824,16 | $0,999795 |
| 2026-09-01 | $1.376.865 | $12.663,35 | $0,999789 |
| 2026-08-31 | $1.376.880 | $6.836,05 | $0,999876 |
| 2026-08-30 | $1.376.977 | $6.792,57 | $0,999887 |
| 2026-08-29 | $1.376.974 | $9.071,66 | $0,999958 |
| 2026-08-28 | $1.377.079 | $7.397,38 | $0,999955 |
| 2026-08-27 | $1.377.004 | $7.601,48 | $1,000 |
| 2026-08-26 | $1.376.851 | $14.009,38 | $0,999977 |
| 2026-08-25 | $1.375.924 | $17.273,91 | $0,999866 |
| 2026-08-24 | $1.375.894 | $21.737 | $0,999919 |
| 2026-08-23 | $1.374.872 | $15.364,06 | $0,999897 |
| 2026-08-22 | $1.369.920 | $69.452 | $0,999881 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
