Bridged USD Coin (Orbit Bridge) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-31 | $870.732 | $186,98 | N/A |
| 2026-08-30 | $866.133 | $93,25 | $0,305655 |
| 2026-08-29 | $870.958 | $66,96 | $0,304041 |
| 2026-08-28 | $929.120 | $39,16 | $0,305734 |
| 2026-08-27 | $914.764 | $66,93 | $0,326151 |
| 2026-08-26 | $2.848.360 | $285,84 | $0,321112 |
| 2026-08-25 | $7.996.482 | $992,21 | $0,999866 |
| 2026-08-24 | $6.901.866 | $255,41 | $2,81 |
| 2026-08-23 | $7.507.111 | $1.741,67 | $2,42 |
| 2026-08-22 | $7.576.375 | $4.539,81 | $2,63 |
| 2026-08-21 | $864.713 | $495,46 | $2,66 |
| 2026-08-20 | $844.832 | $502,39 | $0,303385 |
| 2026-08-19 | $825.240 | $136,01 | $0,296527 |
| 2026-08-18 | $821.306 | $335,57 | $0,289650 |
| 2026-08-17 | $818.311 | $6.795,78 | $0,288269 |
| 2026-08-16 | $842.899 | $73,92 | $0,287218 |
| 2026-08-15 | $857.644 | $68,48 | $0,295848 |
| 2026-08-14 | $859.067 | $55,19 | $0,301024 |
| 2026-08-13 | $855.343 | $60,22 | $0,301523 |
| 2026-08-12 | $837.428 | $102,93 | $0,300216 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
