Bridged USD Coin (PulseChain) Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-19 | $14.104.288 | $406.672 | N/A |
| 2026-06-18 | $14.127.543 | $552.239 | $1,000 |
| 2026-06-17 | $14.234.733 | $509.514 | $1,003 |
| 2026-06-16 | $14.015.626 | $737.172 | $0,998763 |
| 2026-06-15 | $13.881.005 | $358.947 | $1,000 |
| 2026-06-14 | $13.784.935 | $298.190 | $1,000 |
| 2026-06-13 | $13.765.464 | $481.918 | $0,999146 |
| 2026-06-12 | $13.701.540 | $484.677 | $0,998898 |
| 2026-06-11 | $13.627.155 | $655.954 | $1,001 |
| 2026-06-10 | $13.619.294 | $742.885 | $0,997150 |
| 2026-06-09 | $13.395.780 | $1.339.095 | $1,004 |
| 2026-06-08 | $13.129.350 | $923.258 | $1,000 |
| 2026-06-07 | $13.050.242 | $1.162.040 | $1,002 |
| 2026-06-06 | $12.869.855 | $978.534 | $1,002 |
| 2026-06-05 | $12.915.208 | $693.699 | $0,998216 |
| 2026-06-04 | $12.974.090 | $934.919 | $0,994862 |
| 2026-06-03 | $12.863.127 | $596.616 | $0,997951 |
| 2026-06-02 | $13.181.346 | $448.468 | $0,996891 |
| 2026-06-01 | $13.340.980 | $263.984 | $1,001 |
| 2026-05-31 | $13.267.855 | $403.397 | $1,001 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
