Bridged USD Coin (PulseChain) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-24 | $15.968.269 | $329.444 | N/A |
| 2026-08-23 | $15.915.609 | $1.592.080 | $0,999897 |
| 2026-08-22 | $15.839.251 | $2.413.011 | $0,999850 |
| 2026-08-21 | $15.739.460 | $1.241.554 | $0,999927 |
| 2026-08-20 | $15.842.381 | $1.798.011 | $0,999775 |
| 2026-08-19 | $15.604.271 | $1.981.701 | $0,999707 |
| 2026-08-18 | $14.907.702 | $408.735 | $0,999776 |
| 2026-08-17 | $14.960.288 | $527.435 | $0,999671 |
| 2026-08-16 | $15.024.198 | $857.021 | $0,999537 |
| 2026-08-15 | $15.143.646 | $566.269 | $0,996574 |
| 2026-08-14 | $15.006.009 | $817.314 | $1,006 |
| 2026-08-13 | $14.913.350 | $766.157 | $0,999029 |
| 2026-08-12 | $14.781.416 | $1.466.391 | $0,998203 |
| 2026-08-11 | $14.636.876 | $1.274.536 | $0,997428 |
| 2026-08-10 | $14.436.894 | $1.006.914 | $0,998326 |
| 2026-08-09 | $14.390.018 | $892.582 | $0,995036 |
| 2026-08-08 | $17.459.199 | $831.257 | $0,996263 |
| 2026-08-07 | $16.255.382 | $371.323 | $1,22 |
| 2026-08-06 | $14.057.437 | $1.015.956 | $1,15 |
| 2026-08-05 | $14.846.639 | $733.197 | $1,001 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
