Bridged USD Coin (Scroll) Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-04 | $7.827.413 | $9.652,93 | N/A |
| 2026-07-03 | $7.823.560 | $38.013 | $0,999748 |
| 2026-07-02 | $7.826.672 | $20.120 | $1,000 |
| 2026-07-01 | $7.836.674 | $59.486 | $1,001 |
| 2026-06-30 | $7.830.865 | $34.404 | $1,001 |
| 2026-06-29 | $7.825.690 | $69.386 | $1,000 |
| 2026-06-28 | $7.138.312 | $4.696,46 | $0,999565 |
| 2026-06-27 | $7.149.772 | $22.448 | $1,001 |
| 2026-06-26 | $7.141.426 | $90.525 | $0,999916 |
| 2026-06-25 | $7.151.975 | $82.450 | $1,001 |
| 2026-06-24 | $7.136.033 | $77.740 | $0,999093 |
| 2026-06-23 | $7.140.733 | $47.162 | $0,999671 |
| 2026-06-22 | $7.140.011 | $42.120 | $0,999521 |
| 2026-06-21 | $7.174.946 | $21.848 | $1,000 |
| 2026-06-20 | $7.167.895 | $28.068 | $0,999118 |
| 2026-06-19 | $7.171.318 | $28.969 | $0,999595 |
| 2026-06-18 | $7.181.580 | $47.911 | $1,001 |
| 2026-06-17 | $7.180.113 | $69.254 | $1,000 |
| 2026-06-16 | $7.182.217 | $381,06 | $1,001 |
| 2026-06-15 | $7.209.186 | $59,59 | $1,005 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
