Bridged USD Coin (TON Bridge) Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-19 | $63.457 | $105,77 | N/A |
| 2026-06-18 | $64.685 | $9,06 | $0,965069 |
| 2026-06-17 | $63.475 | $14,16 | $0,982591 |
| 2026-06-16 | $62.270 | $17,03 | $0,965336 |
| 2026-06-15 | $66.272 | $1,33 | $0,948754 |
| 2026-06-14 | $64.954 | $68,55 | $1,010 |
| 2026-06-13 | $64.710 | $74,93 | $0,990598 |
| 2026-06-12 | $69.230 | $1.066,18 | $0,988339 |
| 2026-06-11 | $65.005 | $1.156,62 | $1,053 |
| 2026-06-10 | $66.106 | $302,65 | $0,985972 |
| 2026-06-09 | $68.204 | $8,96 | $1,005 |
| 2026-06-08 | $67.323 | $144,65 | $1,015 |
| 2026-06-07 | $70.741 | $104,89 | $1,001 |
| 2026-06-06 | $65.245 | $424,52 | $1,055 |
| 2026-06-05 | $60.895 | $96,00 | $0,979241 |
| 2026-06-04 | $65.945 | $12,45 | $0,906822 |
| 2026-06-03 | $67.216 | $1,86 | $0,982028 |
| 2026-06-02 | $72.193 | $142,74 | $1,017 |
| 2026-06-01 | $72.193 | $142,74 | $1,075 |
| 2026-05-31 | $65.000 | $96,76 | $1,075 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
