Bridged USD Coin (TON Bridge) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-18 | $64.021 | $23,29 | N/A |
| 2026-08-17 | $64.012 | $32,12 | $0,999669 |
| 2026-08-16 | $64.020 | $279,25 | $0,999537 |
| 2026-08-15 | $65.056 | $10,21 | $0,999664 |
| 2026-08-14 | $65.014 | $15,32 | $1,016 |
| 2026-08-13 | $66.689 | $7,39 | $1,015 |
| 2026-08-12 | $65.588 | $55,21 | $1,041 |
| 2026-08-11 | $62.747 | $39,88 | $1,024 |
| 2026-08-10 | $61.187 | $13,04 | $0,979778 |
| 2026-08-08 | $63.740 | $102,60 | $0,955416 |
| 2026-08-07 | $60.705 | $1,82 | $0,995284 |
| 2026-08-06 | $62.250 | $22,52 | $0,947891 |
| 2026-08-05 | $62.995 | $21,89 | $0,972026 |
| 2026-08-03 | $63.154 | $13,99 | $0,983653 |
| 2026-07-31 | $63.417 | $56,32 | $0,986139 |
| 2026-07-30 | $62.938 | $459,99 | $0,990246 |
| 2026-07-29 | $60.539 | $83,12 | $0,982765 |
| 2026-07-28 | $64.662 | $59,55 | $0,945297 |
| 2026-07-27 | $65.645 | $1,50 | $1,010 |
| 2026-07-26 | $65.516 | $9,08 | $0,998339 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
