Bridged USD Coin (Wanchain) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-18 | $1.128.697 | $3.777,72 | N/A |
| 2026-07-17 | $1.121.032 | $3.225,23 | $0,987806 |
| 2026-07-16 | $1.132.981 | $3.175,57 | $0,998311 |
| 2026-07-15 | $1.127.693 | $2.595,00 | $0,993381 |
| 2026-07-14 | $1.127.316 | $10.911,79 | $0,992601 |
| 2026-07-13 | $1.131.376 | $9.647,83 | $0,994778 |
| 2026-07-12 | $1.128.044 | $1.675,42 | $0,988849 |
| 2026-07-11 | $1.122.374 | $1.271,88 | $0,983888 |
| 2026-07-10 | $1.128.078 | $1.993,47 | $0,988892 |
| 2026-07-09 | $1.138.815 | $26,13 | $0,998305 |
| 2026-07-08 | $1.146.558 | $5.340,73 | $1,005 |
| 2026-07-07 | $1.132.448 | $6.120,53 | $0,991735 |
| 2026-07-06 | $1.133.707 | $6.436,03 | $0,991018 |
| 2026-07-05 | $1.133.146 | $6.896,26 | $0,992825 |
| 2026-07-04 | $1.124.162 | $32.205 | $0,981446 |
| 2026-07-03 | $1.125.474 | $1.033,38 | $0,991915 |
| 2026-07-02 | $1.108.695 | $8.180,35 | $0,986963 |
| 2026-07-01 | $1.085.643 | $7.476,29 | $0,965297 |
| 2026-06-30 | $1.123.913 | $5.634,65 | $0,997757 |
| 2026-06-29 | $1.100.194 | $7.901,49 | $0,975146 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
