Bridged USD Coin (Wormhole BNB) Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-05 | $19.901,86 | $42,53 | N/A |
| 2026-07-04 | $19.873,34 | $37,40 | $1,000 |
| 2026-07-03 | $19.916,34 | $31,81 | $1,002 |
| 2026-07-02 | $19.905,50 | $35,52 | $1,002 |
| 2026-07-01 | $19.887,79 | $51,40 | $1,001 |
| 2026-06-30 | $19.858,11 | $28,55 | $0,999388 |
| 2026-06-29 | $19.875,91 | $53,46 | $1,000 |
| 2026-06-28 | $19.900,68 | $23,04 | $1,002 |
| 2026-06-27 | $19.915,21 | $22,97 | $1,002 |
| 2026-06-26 | $19.903,51 | $77,30 | $1,002 |
| 2026-06-25 | $20.068 | $78,52 | $1,010 |
| 2026-06-24 | $19.908,72 | $72,13 | $1,002 |
| 2026-06-23 | $19.903,01 | $79,06 | $1,002 |
| 2026-06-22 | $19.878,44 | $64,10 | $1,000 |
| 2026-06-21 | $19.854,56 | $29,47 | $0,999210 |
| 2026-06-20 | $19.880,89 | $25,33 | $1,001 |
| 2026-06-19 | $19.966,23 | $39,71 | $1,005 |
| 2026-06-18 | $20.032 | $2,22 | $1,008 |
| 2026-06-17 | $19.829,02 | $69,44 | $0,997925 |
| 2026-06-16 | $19.891,51 | $57,22 | $1,001 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
