Bridged USD Coin (Wormhole Ethereum) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-04 | $0,000000000000000000 | $111.579 | N/A |
| 2026-09-03 | $0,000000000000000000 | $72.211 | $0,999921 |
| 2026-09-02 | $0,000000000000000000 | $1.055.464 | $0,999795 |
| 2026-09-01 | $0,000000000000000000 | $65.481 | $0,999789 |
| 2026-08-31 | $0,000000000000000000 | $230.432 | $0,999876 |
| 2026-08-30 | $0,000000000000000000 | $419.658 | $0,999887 |
| 2026-08-29 | $0,000000000000000000 | $167.004 | $0,999958 |
| 2026-08-28 | $0,000000000000000000 | $177.622 | $0,999955 |
| 2026-08-27 | $0,000000000000000000 | $116.815 | $1,000 |
| 2026-08-26 | $0,000000000000000000 | $2.400.459 | $0,999977 |
| 2026-08-25 | $0,000000000000000000 | $640.571 | $0,999866 |
| 2026-08-24 | $0,000000000000000000 | $229.809 | $0,999919 |
| 2026-08-23 | $0,000000000000000000 | $962.949 | $0,999897 |
| 2026-08-22 | $0,000000000000000000 | $3.085.787 | $0,999881 |
| 2026-08-21 | $0,000000000000000000 | $1.941.744 | $0,999916 |
| 2026-08-20 | $0,000000000000000000 | $95.435 | $0,999794 |
| 2026-08-19 | $0,000000000000000000 | $1.454.079 | $0,999676 |
| 2026-08-18 | $0,000000000000000000 | $11.977,78 | $0,999758 |
| 2026-08-17 | $0,000000000000000000 | $304.834 | $0,999669 |
| 2026-08-16 | $0,000000000000000000 | $22.073 | $0,999546 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
