Bridged USD Coin (Wormhole Ethereum) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-17 | $0,000000000000000000 | $35.695 | N/A |
| 2026-07-16 | $0,000000000000000000 | $27.693 | $1,016 |
| 2026-07-15 | $0,000000000000000000 | $63.371 | $0,999954 |
| 2026-07-14 | $0,000000000000000000 | $9.908,45 | $1,002 |
| 2026-07-13 | $0,000000000000000000 | $75.926 | $1,001 |
| 2026-07-12 | $0,000000000000000000 | $6.799,19 | $0,999936 |
| 2026-07-11 | $0,000000000000000000 | $13.261,73 | $1,000 |
| 2026-07-10 | $0,000000000000000000 | $2.668,50 | $1,001 |
| 2026-07-09 | $0,000000000000000000 | $43.533 | $0,999950 |
| 2026-07-08 | $0,000000000000000000 | $43.453 | $1,000 |
| 2026-07-07 | $0,000000000000000000 | $3.267,21 | $0,998660 |
| 2026-07-06 | $0,000000000000000000 | $83.855 | $1,001 |
| 2026-07-05 | $0,000000000000000000 | $13.032,19 | $0,998037 |
| 2026-07-04 | $0,000000000000000000 | $38.604 | $1,000 |
| 2026-07-03 | $0,000000000000000000 | $42.314 | $1,001 |
| 2026-07-02 | $0,000000000000000000 | $54.380 | $1,001 |
| 2026-07-01 | $0,000000000000000000 | $43.768 | $0,999699 |
| 2026-06-30 | $0,000000000000000000 | $20.310 | $0,998584 |
| 2026-06-29 | $0,000000000000000000 | $30.975 | $0,999112 |
| 2026-06-28 | $0,000000000000000000 | $12.780,74 | $1,001 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
