Bridged USDC (Base) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-31 | $6.154.294 | $679.004 | N/A |
| 2026-08-30 | $6.154.728 | $434.765 | $0,999887 |
| 2026-08-29 | $6.154.713 | $745.279 | $0,999958 |
| 2026-08-28 | $6.153.853 | $550.512 | $0,999955 |
| 2026-08-27 | $6.153.021 | $532.367 | $1,000 |
| 2026-08-26 | $6.152.341 | $1.291.610 | $0,999977 |
| 2026-08-25 | $6.085.598 | $854.193 | $0,999866 |
| 2026-08-24 | $6.082.141 | $931.700 | $0,999919 |
| 2026-08-23 | $5.814.429 | $793.274 | $0,999897 |
| 2026-08-22 | $5.957.974 | $1.571.858 | $0,999881 |
| 2026-08-21 | $5.887.664 | $1.309.213 | $0,999916 |
| 2026-08-20 | $5.740.246 | $1.715.827 | $0,999794 |
| 2026-08-19 | $5.740.142 | $821.141 | $0,999676 |
| 2026-08-18 | $5.739.631 | $1.047.701 | $0,999758 |
| 2026-08-17 | $5.734.451 | $213.173 | $0,999669 |
| 2026-08-16 | $5.732.255 | $264.834 | $0,999546 |
| 2026-08-15 | $5.730.585 | $340.014 | $0,999163 |
| 2026-08-14 | $5.725.882 | $707.218 | $0,999553 |
| 2026-08-13 | $5.726.685 | $371.768 | $0,999330 |
| 2026-08-12 | $5.726.150 | $738.125 | $0,999470 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
