Bridged USDC (Base) Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-15 | $5.874.692 | $978.816 | N/A |
| 2026-07-14 | $5.874.828 | $989.625 | $0,999813 |
| 2026-07-13 | $6.037.164 | $628.441 | $1,000 |
| 2026-07-12 | $6.035.614 | $381.159 | $0,999805 |
| 2026-07-11 | $6.030.160 | $359.965 | $0,999956 |
| 2026-07-10 | $6.029.521 | $709.139 | $0,999850 |
| 2026-07-09 | $6.029.269 | $502.832 | $0,999808 |
| 2026-07-08 | $6.022.381 | $938.716 | $0,999591 |
| 2026-07-07 | $6.022.481 | $669.606 | $0,999608 |
| 2026-07-06 | $6.018.293 | $426.381 | $0,999840 |
| 2026-07-05 | $6.171.166 | $461.517 | $0,999682 |
| 2026-07-04 | $6.171.305 | $344.324 | $0,999738 |
| 2026-07-03 | $6.165.726 | $608.979 | $0,999634 |
| 2026-07-02 | $6.164.377 | $876.219 | $0,999416 |
| 2026-07-01 | $6.164.272 | $1.055.661 | $0,999399 |
| 2026-06-30 | $6.315.774 | $531.619 | $0,999033 |
| 2026-06-29 | $6.309.821 | $702.375 | $0,999033 |
| 2026-06-28 | $6.310.687 | $523.564 | $0,999805 |
| 2026-06-27 | $6.305.410 | $407.542 | $0,999809 |
| 2026-06-26 | $6.304.978 | $930.185 | $0,999740 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
