Bridged USDC (Immutable zkEVM) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-03 | $2.607.616 | $30.323 | N/A |
| 2026-08-02 | $2.607.989 | $54.745 | $0,999825 |
| 2026-08-01 | $2.603.134 | $61.251 | $0,999976 |
| 2026-07-31 | $2.610.196 | $48.568 | $0,997422 |
| 2026-07-30 | $2.607.038 | $28.424 | $0,999665 |
| 2026-07-29 | $2.608.768 | $29.942 | $1,000 |
| 2026-07-28 | $2.607.683 | $39.173 | $1,000 |
| 2026-07-27 | $2.612.864 | $24.372 | $0,999806 |
| 2026-07-26 | $2.618.409 | $21.036 | $1,000 |
| 2026-07-25 | $2.619.134 | $31.095 | $0,999812 |
| 2026-07-24 | $2.608.133 | $13.222,73 | $0,999969 |
| 2026-07-23 | $2.577.411 | $16.770,66 | $0,999521 |
| 2026-07-22 | $2.610.130 | $22.605 | $0,987579 |
| 2026-07-21 | $2.610.516 | $29.681 | $0,999688 |
| 2026-07-20 | $2.611.386 | $21.480 | $0,999979 |
| 2026-07-19 | $2.612.140 | $16.014,06 | $0,999805 |
| 2026-07-18 | $2.606.029 | $28.084 | $1,000 |
| 2026-07-17 | $2.609.172 | $38.295 | $0,999888 |
| 2026-07-16 | $2.681.338 | $32.017 | $0,999840 |
| 2026-07-15 | $2.753.866 | $40.195 | $1,028 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
