Bridged USDC Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-30 | $0,000000000000000000 | $2.012.798 | N/A |
| 2026-06-29 | $0,000000000000000000 | $961.791 | $1,002 |
| 2026-06-28 | $0,000000000000000000 | $1.039.277 | $1,002 |
| 2026-06-27 | $0,000000000000000000 | $2.520.157 | $1,002 |
| 2026-06-26 | $0,000000000000000000 | $2.590.979 | $1,002 |
| 2026-06-25 | $0,000000000000000000 | $1.937.014 | $0,999451 |
| 2026-06-24 | $0,000000000000000000 | $1.573.953 | $1,001 |
| 2026-06-23 | $0,000000000000000000 | $389.740 | $1,000 |
| 2026-06-22 | $0,000000000000000000 | $986.500 | $0,999702 |
| 2026-06-21 | $0,000000000000000000 | $1.338.272 | $1,001 |
| 2026-06-20 | $0,000000000000000000 | $1.908.752 | $1,001 |
| 2026-06-19 | $0,000000000000000000 | $3.838.917 | $1,000 |
| 2026-06-18 | $0,000000000000000000 | $2.829.686 | $1,001 |
| 2026-06-17 | $0,000000000000000000 | $2.188.956 | $1,001 |
| 2026-06-16 | $0,000000000000000000 | $2.741.936 | $0,998461 |
| 2026-06-15 | $0,000000000000000000 | $2.046.733 | $1,001 |
| 2026-06-14 | $0,000000000000000000 | $1.212.174 | $0,999966 |
| 2026-06-13 | $0,000000000000000000 | $1.987.515 | $1,000 |
| 2026-06-12 | $0,000000000000000000 | $4.672.827 | $1,003 |
| 2026-06-11 | $0,000000000000000000 | $3.305.306 | $1,001 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
