Bridged USDC Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-14 | $0,000000000000000000 | $1.282.635 | N/A |
| 2026-08-13 | $0,000000000000000000 | $84.258 | $0,998875 |
| 2026-08-12 | $0,000000000000000000 | $759.468 | $0,988588 |
| 2026-08-11 | $0,000000000000000000 | $653.475 | $0,998557 |
| 2026-08-10 | $0,000000000000000000 | $408.852 | $1,004 |
| 2026-08-09 | $0,000000000000000000 | $307.440 | $1,002 |
| 2026-08-08 | $0,000000000000000000 | $820.667 | $1,001 |
| 2026-08-07 | $0,000000000000000000 | $786.357 | $0,996753 |
| 2026-08-06 | $0,000000000000000000 | $810.206 | $1,002 |
| 2026-08-05 | $0,000000000000000000 | $1.094.342 | $1,001 |
| 2026-08-04 | $0,000000000000000000 | $1.299.845 | $0,997159 |
| 2026-08-03 | $0,000000000000000000 | $492.635 | $0,998117 |
| 2026-08-02 | $0,000000000000000000 | $613.313 | $0,999858 |
| 2026-08-01 | $0,000000000000000000 | $798.933 | $0,995712 |
| 2026-07-31 | $0,000000000000000000 | $162.559 | $0,999788 |
| 2026-07-30 | $0,000000000000000000 | $194.859 | $0,998064 |
| 2026-07-29 | $0,000000000000000000 | $145.914 | $0,998324 |
| 2026-07-28 | $0,000000000000000000 | $736.739 | $1,002 |
| 2026-07-27 | $0,000000000000000000 | $504.664 | $0,985918 |
| 2026-07-26 | $0,000000000000000000 | $249.162 | $0,993365 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
