Bridged USDC Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-16 | $0,000000000000000000 | $338.674 | N/A |
| 2026-10-15 | $0,000000000000000000 | $280.300 | $0,999602 |
| 2026-10-14 | $0,000000000000000000 | $370.421 | $0,999726 |
| 2026-10-13 | $0,000000000000000000 | $551.416 | $0,999838 |
| 2026-10-12 | $0,000000000000000000 | $162.516 | $0,999714 |
| 2026-10-11 | $0,000000000000000000 | $245.608 | $0,999672 |
| 2026-10-10 | $0,000000000000000000 | $1.459.373 | $0,999727 |
| 2026-10-09 | $0,000000000000000000 | $1.175.204 | $0,999719 |
| 2026-10-08 | $0,000000000000000000 | $189.728 | $0,999622 |
| 2026-10-07 | $0,000000000000000000 | $87.923 | $0,999696 |
| 2026-10-06 | $0,000000000000000000 | $242.352 | $0,999912 |
| 2026-10-05 | $0,000000000000000000 | $582.297 | $0,999995 |
| 2026-10-04 | $0,000000000000000000 | $364.825 | $0,999953 |
| 2026-10-03 | $0,000000000000000000 | $928.799 | $0,999972 |
| 2026-10-02 | $0,000000000000000000 | $516.046 | $0,999975 |
| 2026-10-01 | $0,000000000000000000 | $307.443 | $0,999910 |
| 2026-09-30 | $0,000000000000000000 | $406.526 | $0,999785 |
| 2026-09-29 | $0,000000000000000000 | $465.851 | $0,999867 |
| 2026-09-28 | $0,000000000000000000 | $648.594 | $0,999883 |
| 2026-09-27 | $0,000000000000000000 | $960.767 | $0,999826 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
