Bridged WAVAX Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-07 | $236.496 | $982,31 | N/A |
| 2026-10-06 | $234.674 | $1.824,18 | $7,58 |
| 2026-10-05 | $227.348 | $162,35 | $7,52 |
| 2026-10-04 | $223.122 | $146,78 | $7,29 |
| 2026-10-03 | $219.763 | $674,69 | $7,15 |
| 2026-10-02 | $224.065 | $969,09 | $7,04 |
| 2026-10-01 | $226.220 | $1.769,75 | $7,18 |
| 2026-09-30 | $224.706 | $1.770,54 | $7,25 |
| 2026-09-29 | $224.644 | $3.131,54 | $7,20 |
| 2026-09-28 | $227.527 | $4.725,65 | $7,20 |
| 2026-09-27 | $214.442 | $792,64 | $7,29 |
| 2026-09-26 | $212.407 | $1.122,97 | $6,87 |
| 2026-09-25 | $207.705 | $905,39 | $6,81 |
| 2026-09-24 | $201.656 | $1.470,60 | $6,66 |
| 2026-09-23 | $218.506 | $772,96 | $6,46 |
| 2026-09-22 | $221.044 | $7.797,97 | $7,00 |
| 2026-09-21 | $205.638 | $2.026,98 | $7,08 |
| 2026-09-20 | $208.733 | $1.672,98 | $6,59 |
| 2026-09-19 | $209.061 | $2.286,94 | $6,69 |
| 2026-09-18 | $197.930 | $526,02 | $6,70 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
