Bridged WBNB Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-30 | $810.048 | $3,18 | $222,72 |
| 2026-06-29 | $193.256 | $0,263346 | $53,13 |
| 2026-06-28 | $1.942.492 | $11,89 | $534,07 |
| 2026-06-27 | $204.914 | $0,591906 | $56,34 |
| 2026-06-26 | $3.000.668 | $3,24 | $825,01 |
| 2026-06-25 | $3.000.655 | $1,52 | $825,01 |
| 2026-06-24 | $2.775.490 | $167,28 | $763,10 |
| 2026-06-23 | $2.496.842 | $3,93 | $686,49 |
| 2026-06-22 | $2.817.502 | $337,27 | $774,65 |
| 2026-06-21 | $2.237.926 | $244,86 | $615,30 |
| 2026-06-20 | $2.220.838 | $122,87 | $610,60 |
| 2026-06-19 | $2.527.776 | $817,57 | $694,99 |
| 2026-06-18 | $207.338 | $6,72 | $57,01 |
| 2026-06-17 | $2.182.143 | $770,58 | $599,96 |
| 2026-06-16 | $1.891.992 | $36,54 | $520,19 |
| 2026-06-15 | $7.406.003 | $14,61 | $2.036,22 |
| 2026-06-14 | $8.277.617 | $979,79 | $2.275,86 |
| 2026-06-13 | $1.867.818 | $1,53 | $513,54 |
| 2026-06-12 | $8.071.541 | $67,52 | $2.219,21 |
| 2026-06-11 | $8.273.953 | $5,70 | $2.274,86 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
