Bridged WBNB Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-18 | $2.197.307 | $293,13 | N/A |
| 2026-08-17 | $2.186.568 | $22,30 | $604,13 |
| 2026-08-16 | $2.198.868 | $29,13 | $601,18 |
| 2026-08-15 | $542.849 | $37,11 | $604,56 |
| 2026-08-14 | $2.318.574 | $451,94 | $149,25 |
| 2026-08-13 | $2.738.188 | $1.184,49 | $637,47 |
| 2026-08-12 | $2.225.998 | $21,00 | $752,84 |
| 2026-08-11 | $2.179.586 | $10,61 | $612,02 |
| 2026-08-10 | $2.200.603 | $281,95 | $599,26 |
| 2026-08-09 | $2.203.311 | $22,23 | $605,04 |
| 2026-08-08 | $2.153.816 | $137,85 | $605,78 |
| 2026-08-07 | $2.151.864 | $268,16 | $592,17 |
| 2026-08-06 | $2.571.884 | $26,20 | $591,64 |
| 2026-08-05 | $2.551.959 | $27,70 | $707,12 |
| 2026-08-04 | $3.983.191 | $11,92 | $701,64 |
| 2026-08-03 | $3.658.156 | $2,71 | $1.095,15 |
| 2026-08-01 | $3.454.839 | $9,99 | $1.005,78 |
| 2026-07-31 | $3.445.487 | $4,04 | $949,88 |
| 2026-07-30 | $2.870.740 | $2,13 | $947,31 |
| 2026-07-29 | $2.086.868 | $419,98 | $789,29 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
