Bridged WETH (Superposition) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-09 | $95.999 | $23,77 | N/A |
| 2026-09-08 | $96.159 | $2.424,81 | $2.486,05 |
| 2026-09-07 | $97.136 | $1.517,81 | $2.490,21 |
| 2026-09-06 | $95.800 | $160,85 | $2.515,50 |
| 2026-09-05 | $94.874 | $1.802,64 | $2.480,89 |
| 2026-09-04 | $96.850 | $4.117,69 | $2.456,92 |
| 2026-09-03 | $92.336 | $1.218,85 | $2.508,09 |
| 2026-09-02 | $93.436 | $1.910,61 | $2.391,19 |
| 2026-09-01 | $95.278 | $2.514,73 | $2.419,68 |
| 2026-08-31 | $93.373 | $6.232,09 | $2.467,39 |
| 2026-08-30 | $94.905 | $881,60 | $2.418,06 |
| 2026-08-29 | $94.328 | $8.247,50 | $2.457,71 |
| 2026-08-28 | $96.907 | $10.314,61 | $2.442,77 |
| 2026-08-27 | $96.753 | $628,63 | $2.509,58 |
| 2026-08-26 | $94.303 | $1.260,67 | $2.505,58 |
| 2026-08-25 | $95.835 | $1.245,90 | $2.442,13 |
| 2026-08-24 | $95.131 | $1.005,94 | $2.481,81 |
| 2026-08-23 | $93.616 | $1.541,59 | $2.463,58 |
| 2026-08-22 | $97.073 | $4.582,42 | $2.424,35 |
| 2026-08-21 | $89.865 | $2.227,90 | $2.513,86 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
