Bridged WETH Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-29 | $44.012.705 | $406.134 | N/A |
| 2026-08-28 | $45.215.859 | $359.490 | $2.442,77 |
| 2026-08-27 | $45.253.592 | $314.681 | $2.509,58 |
| 2026-08-26 | $44.572.532 | $517.481 | $2.505,58 |
| 2026-08-25 | $45.319.431 | $608.335 | $2.442,13 |
| 2026-08-24 | $45.035.990 | $598.247 | $2.481,81 |
| 2026-08-23 | $44.339.592 | $1.095.388 | $2.463,58 |
| 2026-08-22 | $46.006.090 | $1.092.105 | $2.424,35 |
| 2026-08-21 | $42.765.242 | $729.014 | $2.513,86 |
| 2026-08-20 | $41.443.860 | $1.202.579 | $2.327,19 |
| 2026-08-19 | $35.408.406 | $294.191 | $2.249,82 |
| 2026-08-18 | $35.359.687 | $211.588 | $1.915,97 |
| 2026-08-17 | $34.662.815 | $92.926 | $1.911,35 |
| 2026-08-16 | $34.693.979 | $68.866 | $1.874,43 |
| 2026-08-15 | $34.739.224 | $164.754 | $1.876,18 |
| 2026-08-14 | $34.807.988 | $188.180 | $1.878,59 |
| 2026-08-13 | $34.494.985 | $208.404 | $1.881,90 |
| 2026-08-12 | $34.711.627 | $208.903 | $1.864,98 |
| 2026-08-11 | $34.849.129 | $249.078 | $1.870,46 |
| 2026-08-10 | $35.240.352 | $196.656 | $1.876,01 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
