Bridged WETH Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-14 | $36.358.282 | $69.140 | N/A |
| 2026-07-13 | $33.477.268 | $185.773 | $1.775,85 |
| 2026-07-12 | $33.667.725 | $154.869 | $1.795,96 |
| 2026-07-11 | $33.502.694 | $112.419 | $1.786,29 |
| 2026-07-10 | $33.916.000 | $79.540 | $1.807,07 |
| 2026-07-09 | $32.797.163 | $148.388 | $1.747,12 |
| 2026-07-08 | $32.956.752 | $506.768 | $1.754,93 |
| 2026-07-07 | $33.391.020 | $878.850 | $1.777,71 |
| 2026-07-06 | $33.953.422 | $117.414 | $1.799,47 |
| 2026-07-05 | $33.519.185 | $113.065 | $1.780,22 |
| 2026-07-04 | $33.432.496 | $67.896 | $1.773,72 |
| 2026-07-03 | $33.277.437 | $221.100 | $1.765,43 |
| 2026-07-02 | $31.767.193 | $139.661 | $1.685,53 |
| 2026-07-01 | $30.344.801 | $117.030 | $1.607,69 |
| 2026-06-30 | $29.417.360 | $89.593 | $1.557,30 |
| 2026-06-29 | $30.254.113 | $87.888 | $1.602,52 |
| 2026-06-28 | $29.592.810 | $112.742 | $1.566,07 |
| 2026-06-27 | $29.431.303 | $68.574 | $1.557,67 |
| 2026-06-26 | $29.711.926 | $67.033 | $1.570,14 |
| 2026-06-25 | $29.586.337 | $325.016 | $1.561,77 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
