Bridged WETH Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-14 | $33.333.451 | $914.899 | N/A |
| 2026-10-13 | $32.650.393 | $692.749 | $2.496,50 |
| 2026-10-12 | $33.826.645 | $525.161 | $2.446,53 |
| 2026-10-11 | $33.423.730 | $390.101 | $2.534,90 |
| 2026-10-10 | $33.165.576 | $459.807 | $2.504,08 |
| 2026-10-09 | $32.988.531 | $569.332 | $2.485,27 |
| 2026-10-08 | $34.274.273 | $413.745 | $2.472,94 |
| 2026-10-07 | $35.885.423 | $509.506 | $2.573,58 |
| 2026-10-06 | $36.118.837 | $459.019 | $2.698,42 |
| 2026-10-05 | $36.328.838 | $229.433 | $2.711,01 |
| 2026-10-04 | $35.816.583 | $151.129 | $2.726,95 |
| 2026-10-03 | $35.571.512 | $517.020 | $2.687,39 |
| 2026-10-02 | $36.028.827 | $689.342 | $2.668,78 |
| 2026-10-01 | $35.785.617 | $369.048 | $2.703,42 |
| 2026-09-30 | $35.759.628 | $589.131 | $2.684,65 |
| 2026-09-29 | $48.524.268 | $558.982 | $2.678,62 |
| 2026-09-28 | $48.518.016 | $313.747 | $2.689,23 |
| 2026-09-27 | $48.677.532 | $208.104 | $2.687,07 |
| 2026-09-26 | $48.574.317 | $489.288 | $2.694,96 |
| 2026-09-25 | $48.453.808 | $560.125 | $2.691,52 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
