Bridged Wrapped Bitcoin (BOB Network) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-17 | $789.959 | $480,04 | N/A |
| 2026-07-16 | $798.788 | $500,66 | $65.816 |
| 2026-07-15 | $809.570 | $488,95 | $66.705 |
| 2026-07-14 | $797.035 | $2.299,89 | $65.615 |
| 2026-07-13 | $762.479 | $168,61 | $62.769 |
| 2026-07-12 | $776.172 | $154,47 | $63.897 |
| 2026-07-11 | $793.612 | $372,67 | $65.332 |
| 2026-07-10 | $790.893 | $1.223,68 | $65.108 |
| 2026-07-09 | $760.988 | $980,13 | $62.647 |
| 2026-07-08 | $769.175 | $7.842,80 | $63.169 |
| 2026-07-07 | $775.574 | $1.275,57 | $63.670 |
| 2026-07-06 | $777.825 | $51,21 | $63.811 |
| 2026-07-05 | $775.853 | $1.038,79 | $63.516 |
| 2026-07-04 | $771.441 | $2.301,19 | $63.068 |
| 2026-07-03 | $772.586 | $517,82 | $63.143 |
| 2026-07-02 | $754.541 | $1.324,91 | $61.668 |
| 2026-07-01 | $743.881 | $700,89 | $60.797 |
| 2026-06-30 | $723.596 | $4.951,30 | $59.139 |
| 2026-06-29 | $734.103 | $659,14 | $59.997 |
| 2026-06-28 | $730.047 | $257,94 | $59.666 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
