Bridged Wrapped Bitcoin (Hashport) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-28 | $0,000000000000000000 | $2,56 | N/A |
| 2026-08-27 | $0,000000000000000000 | $9,83 | $25.261 |
| 2026-08-26 | $0,000000000000000000 | $2,51 | $25.067 |
| 2026-08-25 | $0,000000000000000000 | $2,63 | $24.849 |
| 2026-08-24 | $0,000000000000000000 | $10,19 | $25.260 |
| 2026-08-23 | $0,000000000000000000 | $2.650,00 | $25.494 |
| 2026-08-22 | $0,000000000000000000 | $11,97 | $25.262 |
| 2026-08-21 | $0,000000000000000000 | $632,16 | $25.745 |
| 2026-08-20 | $0,000000000000000000 | $1,86 | $23.214 |
| 2026-08-19 | $0,000000000000000000 | $2,00 | $23.201 |
| 2026-08-18 | $0,000000000000000000 | $1,57 | $21.831 |
| 2026-08-17 | $0,000000000000000000 | $6,22 | $21.214 |
| 2026-08-16 | $0,000000000000000000 | $2,61 | $20.982 |
| 2026-08-14 | $0,000000000000000000 | $1,88 | $21.126 |
| 2026-08-13 | $0,000000000000000000 | $54,27 | $20.969 |
| 2026-08-12 | $0,000000000000000000 | $46,52 | $21.576 |
| 2026-08-11 | $0,000000000000000000 | $16,86 | $21.426 |
| 2026-08-10 | $0,000000000000000000 | $126,64 | $22.178 |
| 2026-08-09 | $0,000000000000000000 | $2,79 | $22.314 |
| 2026-08-08 | $0,000000000000000000 | $337,96 | $22.618 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
