Bridged Wrapped Bitcoin (Scroll) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-23 | $1.546.860 | $1.212,23 | N/A |
| 2026-08-22 | $1.573.614 | $7.786,49 | $77.036 |
| 2026-08-21 | $1.467.139 | $3.228,78 | $78.369 |
| 2026-08-20 | $1.391.509 | $11.503,30 | $73.066 |
| 2026-08-19 | $1.298.515 | $274,28 | $69.300 |
| 2026-08-18 | $1.294.614 | $545,77 | $64.668 |
| 2026-08-17 | $1.262.054 | $14,13 | $64.474 |
| 2026-08-16 | $1.263.968 | $45,55 | $62.853 |
| 2026-08-15 | $1.258.111 | $1.501,91 | $62.948 |
| 2026-08-14 | $1.271.722 | $87,54 | $62.656 |
| 2026-08-13 | $1.271.119 | $295,05 | $63.334 |
| 2026-08-12 | $1.277.921 | $498,70 | $63.304 |
| 2026-08-11 | $1.287.163 | $508,86 | $63.643 |
| 2026-08-10 | $1.297.683 | $99,90 | $64.103 |
| 2026-08-09 | $1.300.627 | $37,56 | $64.627 |
| 2026-08-08 | $1.297.275 | $231,17 | $64.774 |
| 2026-08-07 | $1.285.621 | $137,82 | $64.607 |
| 2026-08-06 | $1.255.423 | $879,51 | $64.026 |
| 2026-08-05 | $1.287.090 | $308,44 | $62.522 |
| 2026-08-04 | $1.270.139 | $233,81 | $64.099 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
