Bridged Wrapped Bitcoin (StarkGate) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-22 | $36.247.607 | $13.554,79 | N/A |
| 2026-07-21 | $35.009.647 | $702.430 | $69.608 |
| 2026-07-20 | $35.461.954 | $5.027,61 | $67.231 |
| 2026-07-19 | $33.666.972 | $402.521 | $68.100 |
| 2026-07-18 | $33.270.257 | $440.324 | $64.653 |
| 2026-07-17 | $33.231.432 | $336.613 | $63.891 |
| 2026-07-16 | $34.048.154 | $371.718 | $63.816 |
| 2026-07-15 | $33.826.172 | $781.584 | $65.385 |
| 2026-07-14 | $33.093.416 | $1.242,32 | $64.958 |
| 2026-07-13 | $33.208.882 | $109.682 | $63.551 |
| 2026-07-12 | $33.207.151 | $792.958 | $63.773 |
| 2026-07-11 | $33.383.201 | $544.587 | $63.770 |
| 2026-07-10 | $32.883.794 | $431.631 | $64.108 |
| 2026-07-09 | $32.580.782 | $578.463 | $63.149 |
| 2026-07-08 | $33.015.167 | $754.630 | $62.567 |
| 2026-07-07 | $34.221.614 | $20.357 | $63.401 |
| 2026-07-06 | $33.141.468 | $622.350 | $65.718 |
| 2026-07-05 | $33.857.870 | $7.710,62 | $63.643 |
| 2026-07-04 | $32.546.841 | $391.419 | $65.019 |
| 2026-07-03 | $31.997.659 | $642.246 | $62.501 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
