Bridged Wrapped Bitcoin (StarkGate) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-13 | $40.226.706 | $106.613 | N/A |
| 2026-09-12 | $40.192.837 | $758.715 | $77.250 |
| 2026-09-11 | $39.875.021 | $313.659 | $77.185 |
| 2026-09-10 | $40.708.412 | $1.094.208 | $76.574 |
| 2026-09-09 | $40.800.116 | $478.333 | $78.175 |
| 2026-09-08 | $41.131.219 | $463.959 | $78.351 |
| 2026-09-07 | $41.760.663 | $208.091 | $78.987 |
| 2026-09-06 | $41.494.426 | $231.361 | $80.195 |
| 2026-09-05 | $41.434.724 | $2.801.677 | $79.684 |
| 2026-09-04 | $42.228.761 | $682.939 | $79.569 |
| 2026-09-03 | $40.161.906 | $436.311 | $81.094 |
| 2026-09-02 | $40.248.984 | $357.732 | $77.125 |
| 2026-09-01 | $40.846.029 | $430.185 | $77.292 |
| 2026-08-31 | $40.407.843 | $328.848 | $78.439 |
| 2026-08-30 | $40.704.110 | $103.131 | $77.597 |
| 2026-08-29 | $40.472.973 | $698.083 | $78.166 |
| 2026-08-28 | $41.769.318 | $478.863 | $77.722 |
| 2026-08-27 | $41.132.880 | $448.886 | $80.212 |
| 2026-08-26 | $40.841.808 | $1.121.810 | $78.990 |
| 2026-08-25 | $41.068.482 | $857.028 | $78.431 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
