Bridged Wrapped Bitcoin (Worldchain) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-10 | $9.117.487 | $10.948,11 | N/A |
| 2026-09-09 | $9.138.026 | $12.115,14 | $78.175 |
| 2026-09-08 | $9.212.183 | $17.454,78 | $78.351 |
| 2026-09-07 | $9.353.160 | $8.661,79 | $78.987 |
| 2026-09-06 | $9.277.616 | $4.931,43 | $80.195 |
| 2026-09-05 | $9.264.268 | $7.923,43 | $79.684 |
| 2026-09-04 | $9.441.804 | $16.332,79 | $79.569 |
| 2026-09-03 | $8.979.682 | $5.635,09 | $81.094 |
| 2026-09-02 | $7.536.603 | $7.025,77 | $77.125 |
| 2026-09-01 | $9.132.643 | $7.871,87 | $64.731 |
| 2026-08-31 | $7.947.079 | $6.273,50 | $78.439 |
| 2026-08-30 | $9.110.291 | $6.875,78 | $68.186 |
| 2026-08-29 | $9.058.559 | $10.157,91 | $78.166 |
| 2026-08-28 | $9.348.703 | $12.939,54 | $77.722 |
| 2026-08-27 | $9.206.257 | $6.979,62 | $80.212 |
| 2026-08-26 | $9.141.110 | $14.671,75 | $78.990 |
| 2026-08-25 | $9.191.844 | $9.595,92 | $78.431 |
| 2026-08-24 | $9.050.553 | $12.858,24 | $78.866 |
| 2026-08-23 | $8.978.608 | $29.540 | $77.654 |
| 2026-08-22 | $9.122.645 | $23.499 | $77.036 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
