Bridged Wrapped Bitcoin (Worldchain) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-24 | $7.313.369 | $8.097,37 | N/A |
| 2026-07-23 | $7.407.755 | $7.725,59 | $64.722 |
| 2026-07-22 | $7.553.217 | $6.332,15 | $65.557 |
| 2026-07-21 | $7.316.989 | $6.605,35 | $66.845 |
| 2026-07-20 | $7.354.357 | $3.869,53 | $64.754 |
| 2026-07-19 | $7.254.642 | $4.178,44 | $65.085 |
| 2026-07-18 | $7.230.075 | $7.716,20 | $64.202 |
| 2026-07-17 | $7.243.481 | $8.545,10 | $63.985 |
| 2026-07-16 | $7.333.646 | $646,29 | $64.104 |
| 2026-07-15 | $7.392.920 | $14.013,58 | $64.902 |
| 2026-07-14 | $7.012.111 | $7.112,08 | $65.426 |
| 2026-07-13 | $7.087.423 | $4.743,14 | $62.056 |
| 2026-07-12 | $7.132.189 | $7.932,50 | $63.274 |
| 2026-07-11 | $7.152.509 | $5.815,57 | $63.674 |
| 2026-07-10 | $7.078.298 | $11.072,17 | $64.030 |
| 2026-07-09 | $6.879.434 | $7.852,87 | $63.365 |
| 2026-07-08 | $7.010.388 | $8.304,41 | $61.723 |
| 2026-07-07 | $7.162.480 | $9.728,00 | $62.898 |
| 2026-07-06 | $7.128.367 | $6.173,82 | $64.263 |
| 2026-07-05 | $7.030.248 | $6.186,85 | $63.957 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
