Bridged Wrapped Ether (Linea) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-24 | $14.847.985 | $422.633 | N/A |
| 2026-08-23 | $14.614.272 | $442.567 | $2.463,58 |
| 2026-08-22 | $15.195.914 | $614.341 | $2.424,80 |
| 2026-08-21 | $14.032.553 | $461.828 | $2.521,31 |
| 2026-08-20 | $13.570.977 | $479.703 | $2.328,28 |
| 2026-08-19 | $11.538.412 | $126.701 | $2.251,70 |
| 2026-08-18 | $11.521.771 | $131.589 | $1.914,46 |
| 2026-08-17 | $11.297.912 | $72.552 | $1.911,70 |
| 2026-08-16 | $11.351.758 | $68.617 | $1.874,55 |
| 2026-08-15 | $11.380.937 | $86.174 | $1.883,49 |
| 2026-08-14 | $11.378.083 | $40.008 | $1.888,33 |
| 2026-08-13 | $11.322.362 | $873.717 | $1.887,85 |
| 2026-08-12 | $11.394.029 | $214.837 | $1.878,61 |
| 2026-08-11 | $11.279.474 | $134.247 | $1.890,50 |
| 2026-08-10 | $11.565.344 | $144.469 | $1.871,49 |
| 2026-08-09 | $11.646.911 | $55.955 | $1.918,92 |
| 2026-08-08 | $11.513.636 | $107.351 | $1.932,46 |
| 2026-08-07 | $11.438.862 | $286.309 | $1.910,35 |
| 2026-08-06 | $11.508.557 | $40.577 | $1.897,94 |
| 2026-08-05 | $11.253.954 | $169.979 | $1.909,50 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
