Bridged Wrapped Ether (Linea) Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-08 | $72.664.284 | $20.003 | N/A |
| 2026-07-07 | $73.973.832 | $213.217 | $1.771,96 |
| 2026-07-06 | $75.153.260 | $271.462 | $1.800,22 |
| 2026-07-05 | $74.531.385 | $67.125 | $1.785,32 |
| 2026-07-04 | $74.264.883 | $77.799 | $1.778,94 |
| 2026-07-03 | $73.335.233 | $105.877 | $1.756,67 |
| 2026-07-02 | $70.882.384 | $66.029 | $1.697,91 |
| 2026-07-01 | $67.306.183 | $158.517 | $1.612,25 |
| 2026-06-30 | $65.547.481 | $67.953 | $1.570,12 |
| 2026-06-29 | $67.210.496 | $227.011 | $1.609,96 |
| 2026-06-28 | $63.618.523 | $106.556 | $1.523,91 |
| 2026-06-27 | $65.731.668 | $33.056 | $1.574,53 |
| 2026-06-26 | $65.514.074 | $316.167 | $1.569,32 |
| 2026-06-25 | $65.471.351 | $222.281 | $1.568,30 |
| 2026-06-24 | $67.548.655 | $300.484 | $1.618,06 |
| 2026-06-23 | $69.536.708 | $165.765 | $1.665,68 |
| 2026-06-22 | $72.059.033 | $132.242 | $1.726,10 |
| 2026-06-21 | $71.214.258 | $135.857 | $1.705,86 |
| 2026-06-20 | $70.767.204 | $45.719 | $1.695,15 |
| 2026-06-19 | $71.361.873 | $266.851 | $1.709,40 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
