Bridged Wrapped Ether (Manta Pacific) Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-14 | $629.103 | $99.573 | N/A |
| 2026-07-13 | $504.079 | $8.794,22 | $1.760,79 |
| 2026-07-12 | $513.112 | $6.265,42 | $1.804,19 |
| 2026-07-11 | $517.669 | $2.810,15 | $1.788,49 |
| 2026-07-10 | $431.421 | $5.602,23 | $1.489,29 |
| 2026-07-09 | $506.871 | $1.368,63 | $1.749,10 |
| 2026-07-08 | $504.724 | $6.176,40 | $1.742,02 |
| 2026-07-07 | $657.754 | $10.708,52 | $2.267,05 |
| 2026-07-06 | $681.086 | $6.353,00 | $2.352,75 |
| 2026-07-05 | $519.269 | $543,39 | $1.791,29 |
| 2026-07-04 | $524.602 | $3.735,41 | $1.776,13 |
| 2026-07-03 | $411.064 | $4.669,15 | $1.388,65 |
| 2026-07-02 | $507.493 | $6.671,57 | $1.708,27 |
| 2026-07-01 | $482.954 | $5.317,71 | $1.614,95 |
| 2026-06-30 | $469.789 | $3.953,87 | $1.563,10 |
| 2026-06-29 | $484.499 | $11.363,07 | $1.609,96 |
| 2026-06-28 | $457.286 | $19.593,48 | $1.532,93 |
| 2026-06-27 | $471.573 | $3.806,07 | $1.576,99 |
| 2026-06-26 | $475.763 | $3.813,96 | $1.587,34 |
| 2026-06-25 | $467.272 | $8.916,01 | $1.568,11 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
