Bridged Wrapped Ether (Morph L2) Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-06 | $2.644.393 | $353.972 | N/A |
| 2026-07-05 | $2.690.484 | $182.348 | $1.783,18 |
| 2026-07-04 | $2.695.395 | $130.027 | $1.779,98 |
| 2026-07-03 | $2.679.046 | $219.766 | $1.755,94 |
| 2026-07-02 | $2.608.824 | $394.685 | $1.697,76 |
| 2026-07-01 | $2.496.913 | $380.098 | $1.610,68 |
| 2026-06-30 | $2.449.210 | $260.144 | $1.569,23 |
| 2026-06-29 | $2.503.444 | $383.478 | $1.610,88 |
| 2026-06-28 | $2.457.107 | $203.621 | $1.571,74 |
| 2026-06-27 | $2.451.158 | $139.816 | $1.572,26 |
| 2026-06-26 | $2.459.548 | $571.554 | $1.574,65 |
| 2026-06-25 | $2.444.861 | $501.064 | $1.566,67 |
| 2026-06-24 | $2.499.863 | $414.931 | $1.618,91 |
| 2026-06-23 | $2.528.661 | $256.882 | $1.665,07 |
| 2026-06-22 | $2.604.200 | $258.608 | $1.723,55 |
| 2026-06-21 | $2.584.926 | $139.074 | $1.707,25 |
| 2026-06-20 | $2.630.801 | $147.469 | $1.740,29 |
| 2026-06-19 | $2.583.207 | $207.477 | $1.709,82 |
| 2026-06-18 | $2.575.877 | $223.246 | $1.708,39 |
| 2026-06-17 | $2.604.573 | $352.976 | $1.745,28 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
