Bridged Wrapped Ether (Scroll) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-24 | $246.337 | $64.349 | N/A |
| 2026-09-23 | $252.756 | $58.675 | $2.682,62 |
| 2026-09-22 | $255.039 | $111.734 | $2.752,51 |
| 2026-09-21 | $242.745 | $46.644 | $2.777,38 |
| 2026-09-20 | $241.790 | $34.746 | $2.643,50 |
| 2026-09-19 | $239.972 | $78.155 | $2.633,09 |
| 2026-09-18 | $224.743 | $45.979 | $2.613,30 |
| 2026-09-17 | $221.913 | $80.246 | $2.447,46 |
| 2026-09-16 | $220.422 | $120.905 | $2.416,64 |
| 2026-09-15 | $231.136 | $72.869 | $2.400,40 |
| 2026-09-14 | $227.345 | $33.380 | $2.517,07 |
| 2026-09-13 | $231.889 | $6.347,34 | $2.475,79 |
| 2026-09-12 | $231.086 | $129.772 | $2.525,28 |
| 2026-09-11 | $223.943 | $48.500 | $2.516,54 |
| 2026-09-10 | $226.565 | $50.200 | $2.438,74 |
| 2026-09-09 | $228.287 | $52.211 | $2.467,30 |
| 2026-09-08 | $228.669 | $34.641 | $2.486,05 |
| 2026-09-07 | $230.992 | $31.733 | $2.490,21 |
| 2026-09-06 | $227.813 | $15.620,76 | $2.515,50 |
| 2026-09-05 | $225.612 | $63.642 | $2.480,89 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
