Bridged Wrapped Ether (Sonic) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-23 | $4.392.664 | $806.611 | N/A |
| 2026-08-22 | $4.590.188 | $997.071 | $2.424,35 |
| 2026-08-21 | $4.218.233 | $680.031 | $2.521,31 |
| 2026-08-20 | $4.079.481 | $601.743 | $2.328,28 |
| 2026-08-19 | $3.610.618 | $200.959 | $2.251,70 |
| 2026-08-18 | $3.605.411 | $264.430 | $1.914,46 |
| 2026-08-17 | $3.535.278 | $246.970 | $1.911,70 |
| 2026-08-16 | $3.554.074 | $25.894 | $1.874,55 |
| 2026-08-15 | $3.524.843 | $214.354 | $1.884,00 |
| 2026-08-14 | $3.572.302 | $242.914 | $1.868,51 |
| 2026-08-13 | $3.614.299 | $305.392 | $1.888,16 |
| 2026-08-12 | $3.652.849 | $330.461 | $1.875,48 |
| 2026-08-11 | $3.592.717 | $400.647 | $1.885,48 |
| 2026-08-10 | $3.764.501 | $278.784 | $1.854,44 |
| 2026-08-09 | $3.723.467 | $269.527 | $1.943,12 |
| 2026-08-08 | $3.673.571 | $176.469 | $1.919,36 |
| 2026-08-07 | $3.698.649 | $189.584 | $1.891,49 |
| 2026-08-06 | $3.744.614 | $283.649 | $1.896,59 |
| 2026-08-05 | $3.709.239 | $224.888 | $1.920,16 |
| 2026-08-04 | $3.623.186 | $303.233 | $1.901,02 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
