Bridged Wrapped Ether (Sonic) Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-08 | $3.552.088 | $182.718 | N/A |
| 2026-07-07 | $3.674.908 | $233.183 | $1.773,34 |
| 2026-07-06 | $3.825.034 | $59.719 | $1.811,81 |
| 2026-07-05 | $3.848.612 | $90.449 | $1.821,25 |
| 2026-07-04 | $3.780.170 | $106.794 | $1.786,28 |
| 2026-07-03 | $3.709.507 | $144.745 | $1.747,93 |
| 2026-07-02 | $3.573.588 | $206.145 | $1.687,85 |
| 2026-07-01 | $3.438.163 | $205.685 | $1.606,64 |
| 2026-06-30 | $3.366.301 | $152.051 | $1.568,59 |
| 2026-06-29 | $3.490.396 | $135.467 | $1.624,15 |
| 2026-06-28 | $3.420.395 | $285.261 | $1.588,60 |
| 2026-06-27 | $3.372.317 | $108.090 | $1.567,93 |
| 2026-06-26 | $3.424.787 | $101.905 | $1.592,53 |
| 2026-06-25 | $3.344.788 | $364.215 | $1.547,13 |
| 2026-06-24 | $3.519.523 | $556.127 | $1.629,97 |
| 2026-06-23 | $3.601.907 | $352.472 | $1.666,58 |
| 2026-06-22 | $3.872.710 | $336.729 | $1.789,40 |
| 2026-06-21 | $3.787.784 | $144.102 | $1.746,88 |
| 2026-06-20 | $3.853.795 | $294.801 | $1.772,41 |
| 2026-06-19 | $3.765.856 | $113.002 | $1.731,97 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
