Bridged Wrapped Lido Staked Ether (Scroll) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-17 | $1.019.920.535 | $5,96 | N/A |
| 2026-07-16 | $1.019.920.535 | $5,59 | $2.309,17 |
| 2026-07-15 | $1.019.920.535 | $8,29 | $2.374,45 |
| 2026-07-14 | $1.019.920.535 | $33,77 | $2.337,83 |
| 2026-07-13 | $1.019.920.535 | $13,15 | $2.195,57 |
| 2026-07-12 | $1.019.920.535 | $37,50 | $2.238,22 |
| 2026-07-11 | $1.019.920.535 | $6,92 | $2.224,94 |
| 2026-07-10 | $1.019.920.535 | $9,69 | $2.224,44 |
| 2026-07-09 | $1.019.920.535 | $1,007 | $1.596,91 |
| 2026-07-08 | $1.019.920.535 | $4,16 | $2.159,96 |
| 2026-07-07 | $1.019.920.535 | $88,32 | $2.198,81 |
| 2026-07-06 | $1.019.920.535 | $4,06 | $2.231,33 |
| 2026-07-05 | $1.019.920.535 | $1,62 | $2.210,43 |
| 2026-07-04 | $1.019.920.535 | $1,17 | $2.202,50 |
| 2026-07-03 | $1.019.920.535 | $5,74 | $2.176,04 |
| 2026-07-02 | $1.019.920.535 | $4,04 | $2.101,34 |
| 2026-07-01 | $1.019.920.535 | $1,56 | $1.996,53 |
| 2026-06-30 | $1.019.920.535 | $617,62 | $1.944,36 |
| 2026-06-29 | $1.019.920.535 | $2,40 | $1.996,30 |
| 2026-06-28 | $309.207 | $1,73 | $1.950,13 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
