Bridged Wrapped stETH (Axelar) Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-19 | $2.233,33 | $11.457,65 | N/A |
| 2026-06-18 | $2.198,68 | $11.019,91 | $2.167,77 |
| 2026-06-17 | $18.443,62 | $11.214,00 | $2.139,10 |
| 2026-06-16 | $18.841,56 | $16.771,58 | $2.171,93 |
| 2026-06-15 | $17.695,61 | $15.696,63 | $2.218,79 |
| 2026-06-14 | $17.387,72 | $10.345,68 | $2.083,84 |
| 2026-06-13 | $17.452,86 | $15.570,43 | $2.047,59 |
| 2026-06-12 | $17.143,35 | $15.153,70 | $2.067,52 |
| 2026-06-11 | $16.633,05 | $15.025,50 | $2.018,81 |
| 2026-06-10 | $16.797,12 | $15.116,42 | $1.971,60 |
| 2026-06-09 | $17.455,57 | $10.516,48 | $1.977,64 |
| 2026-06-08 | $17.471,96 | $15.606,76 | $2.055,58 |
| 2026-06-07 | $16.116,75 | $9.514,73 | $2.057,51 |
| 2026-06-06 | $16.588,55 | $14.818,25 | $1.897,92 |
| 2026-06-05 | $18.245,94 | $16.316,94 | $1.953,48 |
| 2026-06-04 | $18.751,67 | $16.756,52 | $2.148,20 |
| 2026-06-03 | $19.429,07 | $17.383,95 | $2.201,49 |
| 2026-06-02 | $20.509 | $18.383,45 | $2.283,90 |
| 2026-06-01 | $20.756 | $18.604,95 | $2.415,20 |
| 2026-05-31 | $20.847 | $13.012,99 | $2.444,28 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
