Bridged Wrapped stETH (Gnosis) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-22 | $45.760.575 | $383.385 | N/A |
| 2026-07-21 | $46.105.216 | $204.677 | $2.375,84 |
| 2026-07-20 | $45.291.127 | $88.851 | $2.352,82 |
| 2026-07-19 | $44.933.178 | $21.716 | $2.311,28 |
| 2026-07-18 | $44.853.849 | $68.226 | $2.293,01 |
| 2026-07-17 | $48.386.721 | $62.974 | $2.273,05 |
| 2026-07-16 | $49.927.468 | $175.223 | $2.313,97 |
| 2026-07-15 | $49.083.020 | $131.841 | $2.387,65 |
| 2026-07-14 | $46.192.556 | $95.523 | $2.341,53 |
| 2026-07-13 | $47.134.558 | $40.712 | $2.195,19 |
| 2026-07-12 | $46.734.754 | $85.071 | $2.238,26 |
| 2026-07-11 | $46.494.078 | $64.454 | $2.219,28 |
| 2026-07-10 | $45.369.697 | $35.520 | $2.207,85 |
| 2026-07-09 | $45.385.125 | $2.798.369 | $2.154,45 |
| 2026-07-08 | $46.275.274 | $3.600.979 | $2.155,19 |
| 2026-07-07 | $46.953.616 | $3.002.579 | $2.195,01 |
| 2026-07-06 | $46.785.583 | $1.089.271 | $2.226,66 |
| 2026-07-05 | $46.624.697 | $766.984 | $2.208,36 |
| 2026-07-04 | $46.241.035 | $1.526.308 | $2.200,84 |
| 2026-07-03 | $44.802.432 | $4.062.816 | $2.174,44 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
