Bridged Wrapped stETH (Gnosis) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-05 | $46.153.795 | $463.569 | N/A |
| 2026-09-04 | $47.315.972 | $405.386 | $3.052,57 |
| 2026-09-03 | $45.208.944 | $219.862 | $3.116,93 |
| 2026-09-02 | $45.707.820 | $264.686 | $2.971,60 |
| 2026-09-01 | $46.860.575 | $442.089 | $3.004,39 |
| 2026-08-31 | $45.917.057 | $345.061 | $3.065,16 |
| 2026-08-30 | $46.761.093 | $399.683 | $3.003,44 |
| 2026-08-29 | $46.541.057 | $360.755 | $3.054,60 |
| 2026-08-28 | $48.062.764 | $307.857 | $3.032,16 |
| 2026-08-27 | $48.081.128 | $337.967 | $3.119,20 |
| 2026-08-26 | $47.036.909 | $482.134 | $3.115,10 |
| 2026-08-25 | $48.307.811 | $489.633 | $3.035,16 |
| 2026-08-24 | $47.914.134 | $469.316 | $3.081,88 |
| 2026-08-23 | $47.215.536 | $670.196 | $3.059,85 |
| 2026-08-22 | $48.967.801 | $571.531 | $3.012,14 |
| 2026-08-21 | $45.593.979 | $748.329 | $3.123,92 |
| 2026-08-20 | $44.463.484 | $1.479.982 | $2.887,25 |
| 2026-08-19 | $38.766.270 | $663.348 | $2.795,94 |
| 2026-08-18 | $38.622.062 | $97.872 | $2.382,11 |
| 2026-08-17 | $38.108.181 | $55.578 | $2.373,26 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
