Bridged Wrapped stETH (Gnosis) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-20 | $39.619.434 | $47.027 | N/A |
| 2026-10-19 | $39.676.466 | $62.997 | $2.997,02 |
| 2026-10-18 | $39.542.266 | $44.882 | $3.001,11 |
| 2026-10-17 | $39.876.923 | $71.757 | $2.990,96 |
| 2026-10-16 | $40.239.715 | $142.863 | $3.016,27 |
| 2026-10-15 | $39.716.796 | $84.358 | $3.041,40 |
| 2026-10-14 | $41.034.821 | $99.308 | $3.013,29 |
| 2026-10-13 | $40.325.674 | $99.875 | $3.111,15 |
| 2026-10-12 | $41.851.674 | $30.556 | $3.045,59 |
| 2026-10-11 | $42.224.122 | $31.667 | $3.160,48 |
| 2026-10-10 | $41.756.323 | $58.171 | $3.131,83 |
| 2026-10-09 | $41.526.798 | $174.612 | $3.096,32 |
| 2026-10-08 | $43.349.151 | $134.239 | $3.076,56 |
| 2026-10-07 | $45.557.977 | $105.976 | $3.203,73 |
| 2026-10-06 | $45.966.899 | $87.679 | $3.359,55 |
| 2026-10-05 | $46.245.087 | $64.845 | $3.377,25 |
| 2026-10-04 | $45.620.285 | $38.685 | $3.395,20 |
| 2026-10-03 | $45.313.782 | $124.344 | $3.345,38 |
| 2026-10-02 | $45.921.931 | $109.537 | $3.322,49 |
| 2026-10-01 | $45.542.197 | $95.646 | $3.367,08 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
